RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2023 13:49:01 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:48:46 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:48:40 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:48:28 | 160 | 363,0 | 110 | 363,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 13:09:45 | 160 | 360,5 | 110 | 363,0 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:43 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:43 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 130 | 360,5 | 80 | 366,0 | 20 | 367,5 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 130 | 360,5 | 80 | 366,0 | 20 | 367,5 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:47:34 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 365 |
| 29.05.2023 12:14:28 | 120 | 350,5 | 110 | 360,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 11:44:49 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 11:44:49 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 11:44:49 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 30 | 369,5 | 295 | 370,5 | 345 |
| 29.05.2023 09:20:41 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:09:37 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:09:37 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:09:37 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 50 | 369,5 | 315 | 370,5 | 365 |
| 29.05.2023 09:00:03 | 160 | 360,5 | 110 | 361,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 17:05:05 | 160 | 361,5 | 110 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 16:51:56 | 160 | 361,5 | 110 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 15:51:31 | 160 | 361,5 | 110 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 15:13:15 | 210 | 361,5 | 160 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 13:28:56 | 260 | 361,5 | 160 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,5 | 415 |
| 26.05.2023 13:28:21 | 260 | 361,5 | 160 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,5 | 365 | 370,0 | 415 |
| 26.05.2023 11:19:59 | 260 | 361,5 | 160 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,0 | 150 | 369,5 | 415 |
| 26.05.2023 09:46:05 | 260 | 361,5 | 160 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,0 | 150 | 369,5 | 415 |
| 26.05.2023 09:46:05 | 260 | 361,5 | 160 | 362,5 | 60 | 366,0 | 367,5 | 100 | 369,0 | 150 | 369,5 | 415 |
| 26.05.2023 09:00:03 | 260 | 361,5 | 160 | 362,5 | 60 | 366,0 | 367,5 | 50 | 369,0 | 100 | 369,5 | 365 |
| 25.05.2023 17:05:05 | 250 | 361,0 | 200 | 361,5 | 100 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 15:36:27 | 250 | 361,0 | 200 | 361,5 | 100 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 15:25:39 | 300 | 361,5 | 200 | 362,0 | 100 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 15:25:39 | 300 | 361,5 | 200 | 362,0 | 100 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 14:39:13 | 250 | 361,5 | 150 | 362,0 | 50 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 14:39:05 | 250 | 361,5 | 150 | 362,0 | 50 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 14:38:44 | 250 | 361,5 | 150 | 362,0 | 50 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 14:38:44 | 250 | 361,5 | 150 | 362,0 | 50 | 362,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 13:46:13 | 250 | 361,0 | 200 | 361,5 | 100 | 362,0 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 13:46:13 | 250 | 361,0 | 200 | 361,5 | 100 | 362,0 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 13:36:31 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 13:36:31 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 13:36:31 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 366,0 | 40 | 367,5 | 90 | 369,0 | 140 |
| 25.05.2023 13:36:31 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 25.05.2023 13:36:31 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 25.05.2023 13:36:31 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 25.05.2023 11:14:18 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 365,0 | 40 | 366,0 | 90 | 367,5 | 140 |
| 25.05.2023 11:14:18 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 365,0 | 40 | 366,0 | 90 | 367,5 | 140 |
| 25.05.2023 11:14:18 | 200 | 360,5 | 150 | 361,0 | 100 | 361,5 | 365,0 | 40 | 366,0 | 90 | 367,5 | 140 |