RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 16:38:38 | 350 | 360,5 | 300 | 361,5 | 250 | 364,0 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 24.05.2023 11:07:07 | 350 | 361,0 | 300 | 361,5 | 250 | 364,0 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 24.05.2023 11:06:54 | 350 | 361,0 | 300 | 361,5 | 250 | 364,0 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 24.05.2023 11:00:28 | 400 | 360,5 | 300 | 361,0 | 250 | 364,0 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 24.05.2023 09:00:03 | 450 | 360,0 | 350 | 360,5 | 250 | 364,0 | 366,0 | 50 | 367,5 | 100 | 369,0 | 150 |
| 23.05.2023 17:05:05 | 400 | 360,5 | 300 | 364,0 | 50 | 364,5 | 366,0 | 100 | 367,5 | 150 | 369,0 | 200 |
| 23.05.2023 15:57:23 | 400 | 360,5 | 300 | 364,0 | 50 | 364,5 | 366,0 | 100 | 367,5 | 150 | 369,0 | 200 |
| 23.05.2023 15:57:23 | 400 | 360,5 | 300 | 364,0 | 50 | 364,5 | 366,0 | 100 | 367,5 | 150 | 369,0 | 200 |
| 23.05.2023 15:56:29 | 450 | 360,0 | 350 | 360,5 | 250 | 364,0 | 366,0 | 100 | 367,5 | 150 | 369,0 | 200 |
| 23.05.2023 13:15:33 | 450 | 360,0 | 350 | 360,5 | 250 | 364,0 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 13:15:33 | 450 | 360,0 | 350 | 360,5 | 250 | 364,0 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 13:09:39 | 450 | 360,0 | 350 | 360,5 | 250 | 364,0 | 366,0 | 50 | 367,0 | 100 | 367,5 | 150 |
| 23.05.2023 13:09:39 | 450 | 360,0 | 350 | 360,5 | 250 | 364,0 | 366,0 | 50 | 367,0 | 100 | 367,5 | 150 |
| 23.05.2023 13:09:00 | 250 | 357,0 | 200 | 360,0 | 100 | 360,5 | 366,0 | 50 | 367,0 | 100 | 367,5 | 150 |
| 23.05.2023 13:09:00 | 250 | 357,0 | 200 | 360,0 | 100 | 360,5 | 366,0 | 50 | 367,0 | 100 | 367,5 | 150 |
| 23.05.2023 13:09:00 | 250 | 357,0 | 200 | 360,0 | 100 | 360,5 | 366,0 | 50 | 367,0 | 100 | 367,5 | 150 |
| 23.05.2023 10:53:08 | 250 | 357,0 | 200 | 360,0 | 100 | 360,5 | 366,0 | 150 | 367,0 | 200 | 367,5 | 250 |
| 23.05.2023 10:44:41 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 366,0 | 150 | 367,0 | 200 | 367,5 | 250 |
| 23.05.2023 10:44:41 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 366,0 | 150 | 367,0 | 200 | 367,5 | 250 |
| 23.05.2023 10:43:37 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 10:43:37 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 10:43:27 | 190 | 360,0 | 140 | 360,5 | 40 | 363,5 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 10:43:27 | 190 | 360,0 | 140 | 360,5 | 40 | 363,5 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 10:43:27 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 10:43:27 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 10:43:27 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 366,0 | 100 | 367,0 | 150 | 367,5 | 200 |
| 23.05.2023 10:13:08 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 10 | 366,0 | 110 | 367,0 | 160 |
| 23.05.2023 10:13:08 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 10 | 366,0 | 110 | 367,0 | 160 |
| 23.05.2023 10:13:08 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 10 | 366,0 | 110 | 367,0 | 160 |
| 23.05.2023 10:12:51 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 60 | 366,0 | 160 | 367,0 | 210 |
| 23.05.2023 10:12:51 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 60 | 366,0 | 160 | 367,0 | 210 |
| 23.05.2023 10:12:51 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 60 | 366,0 | 160 | 367,0 | 210 |
| 23.05.2023 09:52:07 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:51:39 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:51:39 | 200 | 357,0 | 150 | 360,0 | 100 | 360,5 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:50:59 | 150 | 357,0 | 100 | 360,0 | 50 | 360,5 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:50:59 | 150 | 357,0 | 100 | 360,0 | 50 | 360,5 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:47:10 | 150 | 356,5 | 100 | 357,0 | 50 | 360,0 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:38:17 | 150 | 356,5 | 100 | 357,0 | 50 | 360,0 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:38:17 | 150 | 356,5 | 100 | 357,0 | 50 | 360,0 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:35:29 | 150 | 350,5 | 100 | 356,5 | 50 | 357,0 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:34:02 | 150 | 355,5 | 100 | 356,5 | 50 | 357,0 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:34:02 | 150 | 355,5 | 100 | 356,5 | 50 | 357,0 | 363,5 | 100 | 366,0 | 200 | 367,0 | 250 |
| 23.05.2023 09:16:18 | 150 | 355,5 | 100 | 356,5 | 50 | 357,0 | 363,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 23.05.2023 09:11:38 | 150 | 355,5 | 100 | 356,5 | 50 | 357,0 | 363,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 23.05.2023 09:11:38 | 150 | 355,5 | 100 | 356,5 | 50 | 357,0 | 363,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 23.05.2023 09:00:03 | 150 | 355,0 | 100 | 355,5 | 50 | 356,5 | 363,5 | 50 | 366,0 | 150 | 367,0 | 200 |
| 22.05.2023 17:05:06 | 250 | 350,0 | 100 | 350,5 | 50 | 355,0 | 367,0 | 50 | 367,5 | 100 | 368,0 | 150 |
| 22.05.2023 16:59:33 | 250 | 350,0 | 100 | 350,5 | 50 | 355,0 | 367,0 | 50 | 367,5 | 100 | 368,0 | 150 |
| 22.05.2023 16:59:33 | 250 | 350,0 | 100 | 350,5 | 50 | 355,0 | 367,0 | 50 | 367,5 | 100 | 368,0 | 150 |