RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.05.2023 16:59:33 | 250 | 350,0 | 100 | 350,5 | 50 | 355,0 | 367,0 | 50 | 367,5 | 100 | 368,0 | 150 |
22.05.2023 16:59:33 | 250 | 350,0 | 100 | 350,5 | 50 | 355,0 | 367,0 | 50 | 367,5 | 100 | 368,0 | 150 |
22.05.2023 16:42:09 | 250 | 350,0 | 100 | 350,5 | 50 | 355,0 | 367,5 | 50 | 368,0 | 100 | 369,0 | 150 |
22.05.2023 15:55:24 | 300 | 350,0 | 150 | 350,5 | 50 | 355,0 | 367,5 | 50 | 368,0 | 100 | 369,0 | 150 |
22.05.2023 15:53:47 | 170 | 350,5 | 70 | 351,0 | 50 | 355,0 | 367,5 | 50 | 368,0 | 100 | 369,0 | 150 |
22.05.2023 15:53:47 | 170 | 350,5 | 70 | 351,0 | 50 | 355,0 | 367,5 | 50 | 368,0 | 100 | 369,0 | 150 |
22.05.2023 15:53:41 | 170 | 350,5 | 70 | 351,0 | 50 | 355,0 | 368,0 | 50 | 369,0 | 100 | 369,5 | 365 |
22.05.2023 15:53:41 | 170 | 350,5 | 70 | 351,0 | 50 | 355,0 | 368,0 | 50 | 369,0 | 100 | 369,5 | 365 |
22.05.2023 15:53:24 | 170 | 350,5 | 70 | 351,0 | 50 | 355,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
22.05.2023 15:53:24 | 170 | 350,5 | 70 | 351,0 | 50 | 355,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
22.05.2023 15:52:09 | 270 | 350,0 | 120 | 350,5 | 20 | 351,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
22.05.2023 15:52:09 | 270 | 350,0 | 120 | 350,5 | 20 | 351,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
22.05.2023 15:51:42 | 270 | 350,0 | 120 | 350,5 | 20 | 351,0 | 356,5 | 42 | 369,0 | 92 | 369,5 | 357 |
22.05.2023 15:50:24 | 270 | 350,0 | 120 | 350,5 | 20 | 351,0 | 356,5 | 42 | 358,5 | 142 | 369,0 | 192 |
22.05.2023 15:50:24 | 270 | 350,0 | 120 | 350,5 | 20 | 351,0 | 356,5 | 42 | 358,5 | 142 | 369,0 | 192 |
22.05.2023 15:50:21 | 270 | 350,0 | 120 | 350,5 | 20 | 351,0 | 356,5 | 142 | 358,5 | 242 | 369,0 | 292 |
22.05.2023 15:50:21 | 270 | 350,0 | 120 | 350,5 | 20 | 351,0 | 356,5 | 142 | 358,5 | 242 | 369,0 | 292 |
22.05.2023 15:44:47 | 300 | 341,5 | 250 | 350,0 | 100 | 350,5 | 356,5 | 142 | 358,5 | 242 | 369,0 | 292 |
22.05.2023 15:44:47 | 300 | 341,5 | 250 | 350,0 | 100 | 350,5 | 356,5 | 142 | 358,5 | 242 | 369,0 | 292 |
22.05.2023 14:30:07 | 250 | 341,5 | 200 | 350,0 | 50 | 350,5 | 356,5 | 142 | 358,5 | 242 | 369,0 | 292 |
22.05.2023 14:30:07 | 250 | 341,5 | 200 | 350,0 | 50 | 350,5 | 356,5 | 142 | 358,5 | 242 | 369,0 | 292 |
22.05.2023 14:30:07 | 250 | 341,5 | 200 | 350,0 | 50 | 350,5 | 356,5 | 142 | 358,5 | 242 | 369,0 | 292 |
22.05.2023 14:07:35 | 250 | 341,5 | 200 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 12:30:27 | 150 | 341,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:40:37 | 160 | 341,0 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:40:01 | 150 | 345,0 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:39:46 | 160 | 341,0 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:38:54 | 150 | 341,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:15:34 | 150 | 346,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:14:54 | 150 | 346,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:14:40 | 150 | 346,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:14:40 | 150 | 346,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:14:25 | 150 | 342,5 | 100 | 346,5 | 50 | 350,0 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:14:25 | 150 | 342,5 | 100 | 346,5 | 50 | 350,0 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:14:16 | 150 | 346,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:13:37 | 150 | 342,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:13:37 | 150 | 342,5 | 100 | 350,0 | 50 | 350,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
22.05.2023 09:00:03 | 150 | 350,0 | 100 | 350,5 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
19.05.2023 17:05:05 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
19.05.2023 16:26:39 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
19.05.2023 16:09:17 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
19.05.2023 16:09:17 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
19.05.2023 16:08:52 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 355,0 | 100 | 356,5 | 250 | 358,5 | 350 |
19.05.2023 16:08:52 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 355,0 | 100 | 356,5 | 250 | 358,5 | 350 |
19.05.2023 15:55:21 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
19.05.2023 15:54:56 | 180 | 350,0 | 80 | 351,0 | 50 | 351,5 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
19.05.2023 15:54:56 | 180 | 350,0 | 80 | 351,0 | 50 | 351,5 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
19.05.2023 15:54:35 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
19.05.2023 15:54:23 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
19.05.2023 15:54:23 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |