RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2023 16:26:39 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
| 19.05.2023 16:09:17 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
| 19.05.2023 16:09:17 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 356,5 | 150 | 358,5 | 250 | 369,0 | 300 |
| 19.05.2023 16:08:52 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 355,0 | 100 | 356,5 | 250 | 358,5 | 350 |
| 19.05.2023 16:08:52 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 355,0 | 100 | 356,5 | 250 | 358,5 | 350 |
| 19.05.2023 15:55:21 | 130 | 350,5 | 80 | 351,0 | 50 | 351,5 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
| 19.05.2023 15:54:56 | 180 | 350,0 | 80 | 351,0 | 50 | 351,5 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
| 19.05.2023 15:54:56 | 180 | 350,0 | 80 | 351,0 | 50 | 351,5 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
| 19.05.2023 15:54:35 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 150 | 356,5 | 300 | 358,5 | 400 |
| 19.05.2023 15:54:23 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 15:54:23 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 15:54:23 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 13:55:13 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:53:38 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:53:23 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:49:47 | 180 | 345,0 | 130 | 350,0 | 30 | 351,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:46:09 | 230 | 345,0 | 180 | 350,0 | 30 | 351,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:46:09 | 230 | 345,0 | 180 | 350,0 | 30 | 351,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:10:27 | 250 | 342,5 | 200 | 345,0 | 150 | 350,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:10:27 | 250 | 342,5 | 200 | 345,0 | 150 | 350,0 | 355,0 | 200 | 356,5 | 380 | 358,5 | 480 |
| 19.05.2023 13:09:35 | 250 | 342,5 | 200 | 345,0 | 150 | 350,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 13:09:35 | 250 | 342,5 | 200 | 345,0 | 150 | 350,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 13:09:06 | 200 | 342,5 | 150 | 345,0 | 100 | 350,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 13:09:06 | 200 | 342,5 | 150 | 345,0 | 100 | 350,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 12:33:54 | 150 | 342,5 | 100 | 345,0 | 50 | 350,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 12:33:54 | 150 | 342,5 | 100 | 345,0 | 50 | 350,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 10:55:34 | 150 | 342,0 | 100 | 342,5 | 50 | 345,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 10:43:14 | 150 | 342,0 | 100 | 342,5 | 50 | 345,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 10:42:56 | 150 | 341,5 | 100 | 342,0 | 50 | 345,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 10:00:04 | 150 | 341,5 | 100 | 342,0 | 50 | 345,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 09:43:51 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 09:42:46 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 09:42:46 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 150 | 356,5 | 330 | 358,5 | 430 |
| 19.05.2023 09:40:40 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:40:40 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:40:25 | 112 | 341,5 | 62 | 345,0 | 12 | 351,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:40:25 | 112 | 341,5 | 62 | 345,0 | 12 | 351,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:40:25 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:40:25 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:40:25 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:38:31 | 160 | 341,0 | 100 | 341,5 | 50 | 345,0 | 351,0 | 38 | 355,0 | 88 | 356,5 | 268 |
| 19.05.2023 09:37:55 | 160 | 340,0 | 110 | 341,0 | 50 | 345,0 | 351,0 | 38 | 355,0 | 88 | 356,5 | 268 |
| 19.05.2023 09:14:44 | 160 | 341,0 | 100 | 342,5 | 50 | 345,0 | 351,0 | 38 | 355,0 | 88 | 356,5 | 268 |
| 19.05.2023 09:14:44 | 160 | 341,0 | 100 | 342,5 | 50 | 345,0 | 351,0 | 38 | 355,0 | 88 | 356,5 | 268 |
| 19.05.2023 09:14:44 | 160 | 341,0 | 100 | 342,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:14:44 | 160 | 341,0 | 100 | 342,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:14:44 | 160 | 341,0 | 100 | 342,5 | 50 | 345,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:03:21 | 112 | 342,5 | 62 | 345,0 | 12 | 351,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:03:21 | 112 | 342,5 | 62 | 345,0 | 12 | 351,0 | 355,0 | 50 | 356,5 | 230 | 358,5 | 330 |
| 19.05.2023 09:03:21 | 112 | 342,5 | 62 | 345,0 | 12 | 351,0 | 356,5 | 180 | 358,5 | 280 | 369,5 | 545 |