RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2023 16:07:04 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 356,5 | 80 | 357,0 | 280 | 358,5 | 380 |
| 17.05.2023 16:07:04 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 356,5 | 80 | 357,0 | 280 | 358,5 | 380 |
| 17.05.2023 15:56:37 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 356,5 | 30 | 357,0 | 230 | 358,5 | 330 |
| 17.05.2023 15:56:37 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 356,5 | 30 | 357,0 | 230 | 358,5 | 330 |
| 17.05.2023 15:56:16 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 357,0 | 200 | 358,5 | 300 | 369,5 | 565 |
| 17.05.2023 15:52:53 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 357,0 | 200 | 358,0 | 230 | 358,5 | 330 |
| 17.05.2023 15:52:53 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 357,0 | 200 | 358,0 | 230 | 358,5 | 330 |
| 17.05.2023 15:48:33 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,0 | 30 | 358,5 | 130 | 369,5 | 395 |
| 17.05.2023 15:41:17 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,0 | 30 | 358,5 | 130 | 359,0 | 180 |
| 17.05.2023 15:41:17 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,0 | 30 | 358,5 | 130 | 359,0 | 180 |
| 17.05.2023 14:10:43 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,0 | 130 | 358,5 | 230 | 359,0 | 280 |
| 17.05.2023 14:10:43 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,0 | 130 | 358,5 | 230 | 359,0 | 280 |
| 17.05.2023 14:07:01 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,0 | 30 | 358,5 | 130 | 359,0 | 180 |
| 17.05.2023 14:07:01 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,0 | 30 | 358,5 | 130 | 359,0 | 180 |
| 17.05.2023 14:04:07 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,5 | 100 | 359,0 | 150 | 369,5 | 415 |
| 17.05.2023 14:01:50 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,5 | 100 | 359,0 | 150 | 369,0 | 180 |
| 17.05.2023 14:01:50 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,5 | 100 | 359,0 | 150 | 369,0 | 180 |
| 17.05.2023 14:01:50 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,5 | 100 | 359,0 | 150 | 369,0 | 180 |
| 17.05.2023 14:01:43 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 100 | 359,0 | 150 | 369,0 | 180 |
| 17.05.2023 14:01:43 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 100 | 359,0 | 150 | 369,0 | 180 |
| 17.05.2023 13:59:31 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 150 | 359,0 | 200 | 369,0 | 230 |
| 17.05.2023 13:59:31 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 150 | 359,0 | 200 | 369,0 | 230 |
| 17.05.2023 13:50:53 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 13:50:53 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 13:48:47 | 122 | 349,0 | 112 | 351,0 | 100 | 353,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 13:48:47 | 122 | 349,0 | 112 | 351,0 | 100 | 353,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 13:29:30 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 13:29:30 | 72 | 349,0 | 62 | 351,0 | 50 | 353,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 12:54:00 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 12:54:00 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 358,5 | 50 | 359,0 | 100 | 369,0 | 130 |
| 17.05.2023 12:53:32 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 359,0 | 50 | 369,0 | 80 | 369,5 | 345 |
| 17.05.2023 12:47:16 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 359,0 | 50 | 362,0 | 100 | 369,0 | 130 |
| 17.05.2023 12:47:16 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 359,0 | 50 | 362,0 | 100 | 369,0 | 130 |
| 17.05.2023 12:03:41 | 72 | 345,0 | 22 | 349,0 | 12 | 351,0 | 362,0 | 50 | 369,0 | 80 | 369,5 | 345 |
| 17.05.2023 11:53:46 | 112 | 341,5 | 62 | 345,0 | 12 | 351,0 | 362,0 | 50 | 369,0 | 80 | 369,5 | 345 |
| 17.05.2023 11:52:03 | 112 | 341,0 | 62 | 345,0 | 12 | 351,0 | 362,0 | 50 | 369,0 | 80 | 369,5 | 345 |
| 17.05.2023 11:18:24 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 362,0 | 50 | 369,0 | 80 | 369,5 | 345 |
| 17.05.2023 11:15:34 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 362,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 17.05.2023 11:15:34 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 362,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 17.05.2023 11:15:20 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 415 |
| 17.05.2023 11:15:20 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 415 |
| 17.05.2023 11:15:14 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 369,0 | 42 | 369,5 | 307 | 370,5 | 357 |
| 17.05.2023 11:15:14 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 369,0 | 42 | 369,5 | 307 | 370,5 | 357 |
| 17.05.2023 11:15:02 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 355,0 | 38 | 369,0 | 80 | 369,5 | 345 |
| 17.05.2023 11:15:02 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 355,0 | 38 | 369,0 | 80 | 369,5 | 345 |
| 17.05.2023 11:15:02 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 369,0 | 42 | 369,5 | 307 | 370,5 | 357 |
| 17.05.2023 11:15:02 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 369,0 | 42 | 369,5 | 307 | 370,5 | 357 |
| 17.05.2023 11:15:02 | 112 | 340,5 | 62 | 345,0 | 12 | 351,0 | 369,0 | 42 | 369,5 | 307 | 370,5 | 357 |
| 17.05.2023 11:14:51 | 74 | 345,0 | 24 | 351,0 | 12 | 355,0 | 369,0 | 42 | 369,5 | 307 | 370,5 | 357 |
| 17.05.2023 11:14:51 | 74 | 345,0 | 24 | 351,0 | 12 | 355,0 | 369,0 | 42 | 369,5 | 307 | 370,5 | 357 |