RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2023 16:21:33 | 150 | 355,5 | 100 | 356,0 | 50 | 356,5 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 16:21:33 | 150 | 355,5 | 100 | 356,0 | 50 | 356,5 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 16:13:31 | 112 | 355,0 | 100 | 355,5 | 50 | 356,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 16:13:31 | 112 | 355,0 | 100 | 355,5 | 50 | 356,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 16:09:40 | 112 | 351,5 | 62 | 355,0 | 50 | 355,5 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 16:09:40 | 112 | 351,5 | 62 | 355,0 | 50 | 355,5 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 16:03:37 | 112 | 355,0 | 100 | 355,5 | 50 | 360,5 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 15:54:34 | 150 | 355,5 | 100 | 360,0 | 50 | 360,5 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 15:54:34 | 150 | 355,5 | 100 | 360,0 | 50 | 360,5 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 15:40:41 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 15:40:41 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,0 | 50 | 369,5 | 315 | 370,5 | 365 |
| 16.05.2023 15:38:35 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 415 |
| 16.05.2023 15:38:35 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 265 | 370,5 | 315 | 371,0 | 415 |
| 16.05.2023 15:35:21 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 165 | 370,5 | 215 | 371,0 | 315 |
| 16.05.2023 15:35:21 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 165 | 370,5 | 215 | 371,0 | 315 |
| 16.05.2023 15:35:21 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 165 | 370,5 | 215 | 371,0 | 315 |
| 16.05.2023 15:35:21 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 250 | 370,5 | 300 | 371,0 | 400 |
| 16.05.2023 15:35:21 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 250 | 370,5 | 300 | 371,0 | 400 |
| 16.05.2023 15:35:21 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,5 | 250 | 370,5 | 300 | 371,0 | 400 |
| 16.05.2023 10:06:38 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 10:06:14 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:57:30 | 74 | 351,0 | 62 | 355,0 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:57:21 | 74 | 351,0 | 62 | 355,0 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:57:16 | 112 | 352,5 | 62 | 355,0 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:42:50 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:42:42 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:42:30 | 112 | 355,0 | 100 | 355,5 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:10:39 | 112 | 352,5 | 62 | 355,0 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:04:45 | 112 | 352,5 | 62 | 355,0 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:04:45 | 112 | 352,5 | 62 | 355,0 | 50 | 360,0 | 369,0 | 100 | 369,5 | 350 | 370,5 | 400 |
| 16.05.2023 09:00:03 | 112 | 352,5 | 62 | 355,0 | 50 | 360,0 | 369,0 | 50 | 369,5 | 300 | 370,5 | 350 |
| 15.05.2023 17:05:04 | 112 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 16:09:16 | 112 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 16:08:58 | 112 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 15:41:14 | 162 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 15:41:14 | 162 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:20:33 | 162 | 352,0 | 112 | 355,0 | 50 | 356,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:20:33 | 162 | 352,0 | 112 | 355,0 | 50 | 356,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:19:48 | 174 | 351,0 | 112 | 352,0 | 62 | 355,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:19:48 | 174 | 351,0 | 112 | 352,0 | 62 | 355,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 13:14:49 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 13:14:49 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 12:47:55 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 150 | 370,0 | 200 | 370,5 | 250 |
| 15.05.2023 12:47:55 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 150 | 370,0 | 200 | 370,5 | 250 |
| 15.05.2023 11:42:02 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:42:02 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:42:02 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:41:50 | 162 | 355,0 | 100 | 361,0 | 50 | 364,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:41:50 | 162 | 355,0 | 100 | 361,0 | 50 | 364,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:28:40 | 162 | 355,0 | 100 | 361,0 | 50 | 364,0 | 365,0 | 42 | 369,5 | 92 | 370,0 | 142 |