RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2023 16:09:16 | 112 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 16:08:58 | 112 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 15:41:14 | 162 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 15:41:14 | 162 | 355,0 | 100 | 356,0 | 50 | 360,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:20:33 | 162 | 352,0 | 112 | 355,0 | 50 | 356,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:20:33 | 162 | 352,0 | 112 | 355,0 | 50 | 356,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:19:48 | 174 | 351,0 | 112 | 352,0 | 62 | 355,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 14:19:48 | 174 | 351,0 | 112 | 352,0 | 62 | 355,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 13:14:49 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 13:14:49 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 250 | 370,0 | 300 | 370,5 | 350 |
| 15.05.2023 12:47:55 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 150 | 370,0 | 200 | 370,5 | 250 |
| 15.05.2023 12:47:55 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 150 | 370,0 | 200 | 370,5 | 250 |
| 15.05.2023 11:42:02 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:42:02 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:42:02 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:41:50 | 162 | 355,0 | 100 | 361,0 | 50 | 364,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:41:50 | 162 | 355,0 | 100 | 361,0 | 50 | 364,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 11:28:40 | 162 | 355,0 | 100 | 361,0 | 50 | 364,0 | 365,0 | 42 | 369,5 | 92 | 370,0 | 142 |
| 15.05.2023 11:28:40 | 162 | 355,0 | 100 | 361,0 | 50 | 364,0 | 365,0 | 42 | 369,5 | 92 | 370,0 | 142 |
| 15.05.2023 11:26:30 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 365,0 | 42 | 369,5 | 92 | 370,0 | 142 |
| 15.05.2023 11:26:30 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 365,0 | 42 | 369,5 | 92 | 370,0 | 142 |
| 15.05.2023 11:26:30 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 365,0 | 42 | 369,5 | 92 | 370,0 | 142 |
| 15.05.2023 10:26:46 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 365,0 | 50 | 369,5 | 100 | 370,0 | 150 |
| 15.05.2023 10:26:46 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 365,0 | 50 | 369,5 | 100 | 370,0 | 150 |
| 15.05.2023 10:26:22 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 10:26:22 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:52:00 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 100 | 370,0 | 150 | 370,5 | 200 |
| 15.05.2023 09:51:10 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 100 | 370,0 | 150 | 370,5 | 200 |
| 15.05.2023 09:48:19 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 100 | 370,0 | 150 | 370,5 | 200 |
| 15.05.2023 09:48:19 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 100 | 370,0 | 150 | 370,5 | 200 |
| 15.05.2023 09:48:01 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:48:01 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:47:58 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 365,0 | 40 | 369,5 | 90 | 370,0 | 140 |
| 15.05.2023 09:47:58 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 365,0 | 40 | 369,5 | 90 | 370,0 | 140 |
| 15.05.2023 09:47:58 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:47:58 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:47:58 | 162 | 352,0 | 112 | 355,0 | 50 | 361,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:47:47 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:47:47 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:40:49 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 369,5 | 100 | 370,0 | 150 | 370,5 | 200 |
| 15.05.2023 09:40:49 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 369,5 | 100 | 370,0 | 150 | 370,5 | 200 |
| 15.05.2023 09:40:33 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:40:12 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:40:12 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 369,5 | 50 | 370,0 | 100 | 370,5 | 150 |
| 15.05.2023 09:39:48 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 370,0 | 50 | 370,5 | 100 | 371,0 | 250 |
| 15.05.2023 09:38:59 | 122 | 355,0 | 60 | 361,0 | 10 | 365,0 | 370,0 | 50 | 370,5 | 100 | 371,0 | 250 |
| 15.05.2023 09:33:41 | 110 | 360,5 | 60 | 361,0 | 10 | 365,0 | 370,0 | 50 | 370,5 | 100 | 371,0 | 250 |
| 15.05.2023 09:33:41 | 110 | 360,5 | 60 | 361,0 | 10 | 365,0 | 370,0 | 50 | 370,5 | 100 | 371,0 | 250 |
| 15.05.2023 09:28:23 | 110 | 360,5 | 60 | 361,0 | 10 | 365,0 | 370,5 | 50 | 371,0 | 200 | 371,5 | 250 |
| 15.05.2023 09:28:23 | 110 | 360,5 | 60 | 361,0 | 10 | 365,0 | 370,5 | 50 | 371,0 | 200 | 371,5 | 250 |