RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2023 16:59:12 | 104 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,0 | 100 | 371,5 | 150 | 377,0 | 200 |
| 12.05.2023 16:42:22 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,0 | 100 | 371,5 | 150 | 377,0 | 200 |
| 12.05.2023 16:38:35 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,0 | 100 | 371,5 | 150 | 377,0 | 200 |
| 12.05.2023 16:38:35 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,0 | 100 | 371,5 | 150 | 377,0 | 200 |
| 12.05.2023 16:38:08 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,0 | 50 | 371,5 | 100 | 377,0 | 150 |
| 12.05.2023 16:38:08 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,0 | 50 | 371,5 | 100 | 377,0 | 150 |
| 12.05.2023 16:37:04 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,5 | 50 | 377,0 | 100 | 377,5 | 297 |
| 12.05.2023 16:34:22 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,5 | 50 | 376,5 | 100 | 377,0 | 150 |
| 12.05.2023 16:34:22 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,5 | 50 | 376,5 | 100 | 377,0 | 150 |
| 12.05.2023 16:34:22 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,5 | 50 | 376,5 | 100 | 377,0 | 150 |
| 12.05.2023 16:34:12 | 150 | 360,5 | 100 | 366,0 | 50 | 368,0 | 371,5 | 50 | 376,5 | 100 | 377,0 | 150 |
| 12.05.2023 16:14:49 | 150 | 360,5 | 100 | 366,0 | 50 | 368,0 | 371,5 | 50 | 372,0 | 100 | 376,5 | 150 |
| 12.05.2023 16:14:49 | 150 | 360,5 | 100 | 366,0 | 50 | 368,0 | 371,5 | 50 | 372,0 | 100 | 376,5 | 150 |
| 12.05.2023 16:03:33 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,5 | 50 | 372,0 | 100 | 376,5 | 150 |
| 12.05.2023 16:03:33 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 371,5 | 50 | 372,0 | 100 | 376,5 | 150 |
| 12.05.2023 16:00:03 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 372,0 | 50 | 376,5 | 100 | 377,0 | 150 |
| 12.05.2023 15:59:17 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 372,0 | 50 | 376,5 | 100 | 377,0 | 150 |
| 12.05.2023 15:50:52 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 372,0 | 50 | 377,0 | 100 | 377,5 | 297 |
| 12.05.2023 15:50:52 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 372,0 | 50 | 377,0 | 100 | 377,5 | 297 |
| 12.05.2023 15:49:14 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:49:14 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:49:14 | 112 | 360,0 | 100 | 360,5 | 50 | 366,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:45:24 | 162 | 360,0 | 150 | 360,5 | 100 | 366,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:45:24 | 162 | 360,0 | 150 | 360,5 | 100 | 366,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:45:24 | 162 | 360,0 | 150 | 360,5 | 100 | 366,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:44:34 | 200 | 360,5 | 150 | 366,0 | 50 | 367,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:44:10 | 200 | 366,0 | 100 | 366,5 | 50 | 367,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:44:10 | 200 | 366,0 | 100 | 366,5 | 50 | 367,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:43:33 | 250 | 366,0 | 150 | 366,5 | 100 | 367,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:43:25 | 250 | 366,0 | 150 | 366,5 | 100 | 367,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:43:25 | 250 | 366,0 | 150 | 366,5 | 100 | 367,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 15:43:25 | 250 | 366,0 | 150 | 366,5 | 100 | 367,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 14:44:47 | 200 | 366,5 | 150 | 367,0 | 50 | 375,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 14:44:30 | 250 | 366,0 | 150 | 367,0 | 50 | 375,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 14:44:23 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 14:44:23 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,0 | 50 | 377,5 | 247 | 378,0 | 297 |
| 12.05.2023 14:27:13 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,5 | 197 | 378,0 | 247 | 378,5 | 297 |
| 12.05.2023 14:27:13 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,5 | 197 | 378,0 | 247 | 378,5 | 297 |
| 12.05.2023 14:27:13 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,5 | 197 | 378,0 | 247 | 378,5 | 297 |
| 12.05.2023 12:42:39 | 150 | 371,0 | 100 | 375,0 | 50 | 377,0 | 377,5 | 197 | 378,0 | 247 | 378,5 | 297 |
| 12.05.2023 12:42:39 | 150 | 371,0 | 100 | 375,0 | 50 | 377,0 | 377,5 | 197 | 378,0 | 247 | 378,5 | 297 |
| 12.05.2023 12:42:39 | 150 | 371,0 | 100 | 375,0 | 50 | 377,0 | 377,5 | 197 | 378,0 | 247 | 378,5 | 297 |
| 12.05.2023 12:24:20 | 150 | 371,0 | 100 | 375,0 | 50 | 377,0 | 377,5 | 200 | 378,0 | 250 | 378,5 | 300 |
| 12.05.2023 12:24:20 | 150 | 371,0 | 100 | 375,0 | 50 | 377,0 | 377,5 | 200 | 378,0 | 250 | 378,5 | 300 |
| 12.05.2023 12:24:20 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,5 | 200 | 378,0 | 250 | 378,5 | 300 |
| 12.05.2023 12:24:20 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,5 | 200 | 378,0 | 250 | 378,5 | 300 |
| 12.05.2023 12:24:20 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,5 | 200 | 378,0 | 250 | 378,5 | 300 |
| 12.05.2023 11:32:11 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,0 | 50 | 377,5 | 250 | 378,0 | 300 |
| 12.05.2023 11:32:11 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,0 | 50 | 377,5 | 250 | 378,0 | 300 |
| 12.05.2023 11:27:38 | 200 | 367,0 | 100 | 371,0 | 50 | 375,0 | 377,5 | 200 | 378,0 | 250 | 378,5 | 300 |