RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2023 15:42:11 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 375,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 15:42:11 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 375,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 15:41:51 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 200 |
| 10.05.2023 15:41:51 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 200 |
| 10.05.2023 14:40:04 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 373,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 14:40:04 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 373,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 14:39:08 | 170 | 365,0 | 70 | 367,5 | 20 | 368,0 | 373,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 14:39:08 | 170 | 365,0 | 70 | 367,5 | 20 | 368,0 | 373,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 14:22:41 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 373,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 14:22:41 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 373,0 | 50 | 376,5 | 150 | 377,0 | 200 |
| 10.05.2023 14:22:17 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 200 |
| 10.05.2023 14:20:10 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 14:20:10 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 14:20:01 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 369,0 | 43 | 376,5 | 143 | 377,0 | 193 |
| 10.05.2023 14:20:01 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 369,0 | 43 | 376,5 | 143 | 377,0 | 193 |
| 10.05.2023 14:20:01 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 14:20:01 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 14:20:01 | 200 | 363,0 | 150 | 365,0 | 50 | 367,5 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 14:14:31 | 157 | 365,0 | 57 | 367,5 | 7 | 369,0 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 14:13:50 | 157 | 365,0 | 57 | 367,5 | 7 | 369,0 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 12:46:08 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 12:46:08 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 100 | 377,0 | 150 | 377,5 | 250 |
| 10.05.2023 11:16:19 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 10:53:05 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 10:53:05 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 10:52:51 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 374,5 | 48 | 376,5 | 98 | 377,0 | 148 |
| 10.05.2023 10:52:51 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 374,5 | 48 | 376,5 | 98 | 377,0 | 148 |
| 10.05.2023 10:52:51 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 10:52:51 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 10:52:51 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 10:22:26 | 59 | 368,0 | 9 | 369,0 | 2 | 374,5 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 10:22:26 | 59 | 368,0 | 9 | 369,0 | 2 | 374,5 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 09:18:28 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 09:17:36 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 09:17:14 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 09:17:10 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 250 |
| 10.05.2023 09:16:53 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 09:16:53 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 376,5 | 50 | 377,0 | 100 | 377,5 | 200 |
| 10.05.2023 09:03:02 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,0 | 50 | 377,5 | 150 | 378,0 | 200 |
| 10.05.2023 09:03:02 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,0 | 50 | 377,5 | 150 | 378,0 | 200 |
| 10.05.2023 09:00:03 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 150 | 381,0 | 200 |
| 09.05.2023 17:05:05 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:36:07 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:08:50 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:04:11 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:04:11 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:00:02 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 150 | 381,0 | 200 |
| 05.05.2023 17:05:05 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:46:46 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:46:34 | 107 | 367,0 | 57 | 367,5 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |