RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2023 09:36:07 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:08:50 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:04:11 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:04:11 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 100 | 378,0 | 200 | 381,0 | 250 |
| 09.05.2023 09:00:02 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 150 | 381,0 | 200 |
| 05.05.2023 17:05:05 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:46:46 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:46:34 | 107 | 367,0 | 57 | 367,5 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:45:00 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:44:52 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:44:38 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:36:52 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:36:52 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:36:35 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 16:36:35 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 16:19:48 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 23 | 378,0 | 73 | 381,0 | 123 |
| 05.05.2023 16:19:48 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 23 | 378,0 | 73 | 381,0 | 123 |
| 05.05.2023 16:19:48 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 23 | 378,0 | 73 | 381,0 | 123 |
| 05.05.2023 16:15:36 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 16:15:36 | 107 | 367,5 | 57 | 368,0 | 7 | 369,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 15:54:54 | 150 | 364,5 | 100 | 367,5 | 50 | 368,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 15:54:54 | 150 | 364,5 | 100 | 367,5 | 50 | 368,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 14:59:34 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 14:58:59 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 14:58:44 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 14:58:06 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 14:58:06 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 377,5 | 50 | 378,0 | 100 | 381,0 | 150 |
| 05.05.2023 10:31:20 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 10:31:20 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 10:31:09 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 375,0 | 48 | 378,0 | 98 | 381,0 | 148 |
| 05.05.2023 10:31:09 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 375,0 | 48 | 378,0 | 98 | 381,0 | 148 |
| 05.05.2023 10:31:09 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 10:31:09 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 10:31:09 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 10:08:51 | 152 | 368,0 | 102 | 370,0 | 2 | 375,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 10:08:51 | 152 | 368,0 | 102 | 370,0 | 2 | 375,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 09:15:07 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 05.05.2023 09:00:02 | 200 | 367,5 | 150 | 368,0 | 100 | 370,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 17:05:05 | 200 | 367,5 | 100 | 368,0 | 50 | 370,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 16:33:33 | 200 | 367,5 | 100 | 368,0 | 50 | 370,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 16:33:33 | 200 | 367,5 | 100 | 368,0 | 50 | 370,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 15:55:58 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 15:55:58 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 15:55:05 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:55:05 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 377,0 | 20 | 378,0 | 70 | 381,0 | 120 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 377,0 | 20 | 378,0 | 70 | 381,0 | 120 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |