RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2023 16:33:33 | 200 | 367,5 | 100 | 368,0 | 50 | 370,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 16:33:33 | 200 | 367,5 | 100 | 368,0 | 50 | 370,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 15:55:58 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 15:55:58 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 100 | 381,0 | 150 | 381,5 | 200 |
| 04.05.2023 15:55:05 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:55:05 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 377,0 | 20 | 378,0 | 70 | 381,0 | 120 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 377,0 | 20 | 378,0 | 70 | 381,0 | 120 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:54:49 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:48:09 | 230 | 367,5 | 130 | 368,0 | 80 | 377,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 15:48:09 | 230 | 367,5 | 130 | 368,0 | 80 | 377,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 13:22:36 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 13:18:24 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 13:18:24 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 13:14:58 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 13:14:58 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 378,0 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 13:14:07 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 13:14:07 | 200 | 367,5 | 100 | 368,0 | 50 | 368,5 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 12:48:35 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 12:34:42 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 12:34:42 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 12:34:42 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 12:16:00 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,5 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 12:16:00 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 378,5 | 50 | 381,0 | 100 | 381,5 | 150 |
| 04.05.2023 09:28:28 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 09:28:05 | 200 | 364,5 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 09:27:34 | 158 | 364,0 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 09:19:51 | 158 | 364,0 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 09:19:51 | 158 | 364,0 | 150 | 367,5 | 50 | 368,0 | 381,0 | 50 | 381,5 | 100 | 382,5 | 150 |
| 04.05.2023 09:18:49 | 158 | 364,0 | 150 | 367,5 | 50 | 368,0 | 381,5 | 50 | 382,5 | 100 | 383,0 | 150 |
| 04.05.2023 09:17:50 | 200 | 356,5 | 150 | 367,5 | 50 | 368,0 | 381,5 | 50 | 382,5 | 100 | 383,0 | 150 |
| 04.05.2023 09:15:10 | 158 | 367,0 | 150 | 367,5 | 50 | 368,0 | 381,5 | 50 | 382,5 | 100 | 383,0 | 150 |
| 04.05.2023 09:15:10 | 158 | 367,0 | 150 | 367,5 | 50 | 368,0 | 381,5 | 50 | 382,5 | 100 | 383,0 | 150 |
| 04.05.2023 09:14:58 | 158 | 367,0 | 150 | 367,5 | 50 | 368,0 | 381,5 | 100 | 382,5 | 150 | 383,0 | 200 |
| 04.05.2023 09:02:37 | 158 | 367,0 | 150 | 367,5 | 50 | 368,0 | 381,5 | 100 | 382,5 | 150 | 383,0 | 200 |
| 04.05.2023 09:02:20 | 158 | 367,0 | 150 | 367,5 | 50 | 368,0 | 381,5 | 100 | 382,5 | 150 | 383,0 | 200 |
| 04.05.2023 09:02:20 | 158 | 367,0 | 150 | 367,5 | 50 | 368,0 | 381,5 | 100 | 382,5 | 150 | 383,0 | 200 |
| 04.05.2023 09:00:03 | 158 | 356,5 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,5 | 150 | 383,0 | 200 |
| 03.05.2023 17:05:04 | 158 | 357,0 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:41:35 | 158 | 357,0 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:23:41 | 158 | 356,5 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:23:41 | 158 | 356,5 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:13:53 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:11:07 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:11:07 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 375,0 | 34 | 381,5 | 134 | 382,0 | 184 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 375,0 | 34 | 381,5 | 134 | 382,0 | 184 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |