RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2023 14:41:35 | 158 | 357,0 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:23:41 | 158 | 356,5 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:23:41 | 158 | 356,5 | 108 | 367,0 | 100 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:13:53 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:11:07 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:11:07 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 375,0 | 34 | 381,5 | 134 | 382,0 | 184 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 375,0 | 34 | 381,5 | 134 | 382,0 | 184 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:10:48 | 108 | 356,5 | 58 | 367,0 | 50 | 367,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:09:37 | 74 | 367,0 | 66 | 367,5 | 16 | 375,0 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:09:37 | 74 | 367,0 | 66 | 367,5 | 16 | 375,0 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:08:14 | 74 | 367,0 | 66 | 367,5 | 16 | 375,0 | 375,5 | 95 | 381,5 | 195 | 382,0 | 245 |
| 03.05.2023 14:08:14 | 74 | 367,0 | 66 | 367,5 | 16 | 375,0 | 375,5 | 95 | 381,5 | 195 | 382,0 | 245 |
| 03.05.2023 14:08:14 | 74 | 367,0 | 66 | 367,5 | 16 | 375,0 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:08:14 | 74 | 367,0 | 66 | 367,5 | 16 | 375,0 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 14:08:14 | 74 | 367,0 | 66 | 367,5 | 16 | 375,0 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 13:44:28 | 71 | 367,5 | 21 | 375,0 | 5 | 375,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 13:44:28 | 71 | 367,5 | 21 | 375,0 | 5 | 375,5 | 381,5 | 100 | 382,0 | 150 | 382,5 | 200 |
| 03.05.2023 11:11:43 | 71 | 367,5 | 21 | 375,0 | 5 | 375,5 | 381,5 | 50 | 382,0 | 100 | 382,5 | 150 |
| 03.05.2023 11:11:04 | 71 | 367,5 | 21 | 375,0 | 5 | 375,5 | 381,5 | 50 | 382,0 | 100 | 382,5 | 150 |
| 03.05.2023 09:26:28 | 29 | 367,0 | 21 | 375,0 | 5 | 375,5 | 381,5 | 50 | 382,0 | 100 | 382,5 | 150 |
| 03.05.2023 09:11:44 | 71 | 373,0 | 21 | 375,0 | 5 | 375,5 | 381,5 | 50 | 382,0 | 100 | 382,5 | 150 |
| 03.05.2023 09:11:44 | 71 | 373,0 | 21 | 375,0 | 5 | 375,5 | 381,5 | 50 | 382,0 | 100 | 382,5 | 150 |
| 03.05.2023 09:11:17 | 71 | 373,0 | 21 | 375,0 | 5 | 375,5 | 382,0 | 50 | 382,5 | 100 | 383,0 | 150 |
| 03.05.2023 09:10:28 | 71 | 373,0 | 21 | 375,0 | 5 | 375,5 | 382,0 | 50 | 382,5 | 100 | 383,0 | 150 |
| 03.05.2023 09:09:56 | 71 | 373,5 | 21 | 375,0 | 5 | 375,5 | 382,0 | 50 | 382,5 | 100 | 383,0 | 150 |
| 03.05.2023 09:09:56 | 71 | 373,5 | 21 | 375,0 | 5 | 375,5 | 382,0 | 50 | 382,5 | 100 | 383,0 | 150 |
| 03.05.2023 09:09:56 | 71 | 373,5 | 21 | 375,0 | 5 | 376,5 | 382,0 | 50 | 382,5 | 100 | 383,0 | 150 |
| 03.05.2023 09:03:51 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 382,0 | 50 | 382,5 | 100 | 383,0 | 150 |
| 03.05.2023 09:03:51 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 382,0 | 50 | 382,5 | 100 | 383,0 | 150 |
| 03.05.2023 09:00:46 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 382,5 | 50 | 383,0 | 100 | 384,0 | 245 |
| 03.05.2023 09:00:46 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 382,5 | 50 | 383,0 | 100 | 384,0 | 245 |
| 03.05.2023 09:00:04 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 50 | 384,0 | 195 | 385,0 | 245 |
| 02.05.2023 17:05:05 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 100 | 384,0 | 245 | 385,0 | 295 |
| 02.05.2023 16:13:54 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 100 | 384,0 | 245 | 385,0 | 295 |
| 02.05.2023 16:13:54 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 100 | 384,0 | 245 | 385,0 | 295 |
| 02.05.2023 14:31:03 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 50 | 384,0 | 195 | 385,0 | 245 |
| 02.05.2023 14:31:03 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 50 | 384,0 | 195 | 385,0 | 245 |
| 02.05.2023 13:35:05 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 13:14:56 | 105 | 373,5 | 55 | 376,0 | 5 | 376,5 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 13:14:56 | 105 | 373,5 | 55 | 376,0 | 5 | 376,5 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:40:12 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:40:12 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:14:10 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:13:08 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:13:08 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 09:25:16 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 95 | 385,0 | 145 | 385,5 | 292 |
| 02.05.2023 09:25:16 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 95 | 385,0 | 145 | 385,5 | 292 |