RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2023 16:13:54 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 100 | 384,0 | 245 | 385,0 | 295 |
| 02.05.2023 16:13:54 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 100 | 384,0 | 245 | 385,0 | 295 |
| 02.05.2023 14:31:03 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 50 | 384,0 | 195 | 385,0 | 245 |
| 02.05.2023 14:31:03 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 383,0 | 50 | 384,0 | 195 | 385,0 | 245 |
| 02.05.2023 13:35:05 | 71 | 375,0 | 55 | 376,0 | 5 | 376,5 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 13:14:56 | 105 | 373,5 | 55 | 376,0 | 5 | 376,5 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 13:14:56 | 105 | 373,5 | 55 | 376,0 | 5 | 376,5 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:40:12 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:40:12 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:14:10 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:13:08 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 10:13:08 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 145 | 385,0 | 195 | 385,5 | 342 |
| 02.05.2023 09:25:16 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 95 | 385,0 | 145 | 385,5 | 292 |
| 02.05.2023 09:25:16 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 95 | 385,0 | 145 | 385,5 | 292 |
| 02.05.2023 09:25:16 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 95 | 385,0 | 145 | 385,5 | 292 |
| 02.05.2023 09:00:04 | 150 | 373,5 | 100 | 376,0 | 50 | 377,0 | 384,0 | 100 | 385,0 | 150 | 385,5 | 297 |
| 28.04.2023 17:05:05 | 150 | 376,0 | 100 | 376,5 | 50 | 377,0 | 384,0 | 100 | 384,5 | 150 | 385,0 | 200 |
| 28.04.2023 14:57:27 | 150 | 376,0 | 100 | 376,5 | 50 | 377,0 | 384,0 | 100 | 384,5 | 150 | 385,0 | 200 |
| 28.04.2023 14:57:27 | 150 | 376,0 | 100 | 376,5 | 50 | 377,0 | 384,0 | 100 | 384,5 | 150 | 385,0 | 200 |
| 28.04.2023 14:52:23 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,0 | 100 | 384,5 | 150 | 385,0 | 200 |
| 28.04.2023 14:52:23 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,0 | 100 | 384,5 | 150 | 385,0 | 200 |
| 28.04.2023 13:57:41 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,0 | 50 | 384,5 | 100 | 385,0 | 150 |
| 28.04.2023 13:57:22 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,0 | 50 | 384,5 | 100 | 385,0 | 200 |
| 28.04.2023 13:56:57 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,0 | 50 | 384,5 | 100 | 385,0 | 150 |
| 28.04.2023 13:56:57 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,0 | 50 | 384,5 | 100 | 385,0 | 150 |
| 28.04.2023 13:56:22 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,5 | 50 | 385,0 | 100 | 385,5 | 247 |
| 28.04.2023 13:56:22 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 384,5 | 50 | 385,0 | 100 | 385,5 | 247 |
| 28.04.2023 13:55:08 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 385,0 | 50 | 385,5 | 197 | 386,0 | 397 |
| 28.04.2023 13:55:08 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 385,0 | 50 | 385,5 | 197 | 386,0 | 397 |
| 28.04.2023 13:33:20 | 132 | 376,0 | 82 | 376,5 | 32 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 397 |
| 28.04.2023 13:33:20 | 132 | 376,0 | 82 | 376,5 | 32 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 397 |
| 28.04.2023 13:33:20 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 385,0 | 50 | 385,5 | 197 | 386,0 | 397 |
| 28.04.2023 13:33:20 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 385,0 | 50 | 385,5 | 197 | 386,0 | 397 |
| 28.04.2023 13:33:20 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 385,0 | 50 | 385,5 | 197 | 386,0 | 397 |
| 28.04.2023 10:12:49 | 150 | 373,5 | 100 | 376,0 | 50 | 376,5 | 380,0 | 18 | 385,0 | 68 | 385,5 | 215 |
| 28.04.2023 09:00:03 | 150 | 373,0 | 100 | 376,0 | 50 | 376,5 | 380,0 | 18 | 385,0 | 68 | 385,5 | 215 |
| 27.04.2023 17:05:04 | 150 | 370,5 | 100 | 373,0 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 27.04.2023 16:20:58 | 150 | 370,5 | 100 | 373,0 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 27.04.2023 14:35:19 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 27.04.2023 14:35:19 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 27.04.2023 09:00:03 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 17:05:05 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 374,0 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 374,0 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:56:01 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:55:52 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:55:33 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:55:26 | 180 | 373,0 | 130 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |