RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 16:20:58 | 150 | 370,5 | 100 | 373,0 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 27.04.2023 14:35:19 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 27.04.2023 14:35:19 | 150 | 373,0 | 100 | 373,5 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 27.04.2023 09:00:03 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 17:05:05 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 376,0 | 30 | 376,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 374,0 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 15:59:43 | 130 | 373,5 | 80 | 374,0 | 50 | 376,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:56:01 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:55:52 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:55:33 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 14:55:26 | 180 | 373,0 | 130 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 13:58:04 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 13:58:04 | 130 | 373,0 | 80 | 373,5 | 30 | 374,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 13:32:07 | 150 | 370,5 | 100 | 373,0 | 50 | 373,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 13:32:07 | 150 | 370,5 | 100 | 373,0 | 50 | 373,5 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 26.04.2023 09:00:03 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 25.04.2023 17:05:04 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:21:33 | 102 | 373,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:14:45 | 102 | 373,0 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:11:41 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:53:01 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:53:01 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:53:01 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:51:42 | 110 | 370,5 | 60 | 377,0 | 10 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:51:42 | 110 | 370,5 | 60 | 377,0 | 10 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:50:48 | 110 | 370,5 | 60 | 377,0 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 13:54:23 | 110 | 377,0 | 60 | 377,5 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 13:54:23 | 110 | 377,0 | 60 | 377,5 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 13:54:23 | 110 | 377,0 | 60 | 377,5 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 09:57:25 | 110 | 377,5 | 60 | 380,0 | 50 | 382,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 09:57:25 | 110 | 377,5 | 60 | 380,0 | 50 | 382,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 09:10:37 | 110 | 377,5 | 60 | 380,0 | 50 | 382,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 25.04.2023 09:00:03 | 151 | 377,5 | 101 | 380,0 | 50 | 382,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 24.04.2023 17:05:05 | 151 | 377,0 | 101 | 377,5 | 51 | 380,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 24.04.2023 09:00:04 | 151 | 377,0 | 101 | 377,5 | 51 | 380,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 21.04.2023 17:05:05 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 100 | 386,0 | 333 | 387,0 | 383 |
| 21.04.2023 14:30:44 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 100 | 386,0 | 333 | 387,0 | 383 |
| 21.04.2023 14:30:44 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 100 | 386,0 | 333 | 387,0 | 383 |
| 21.04.2023 11:57:20 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 21.04.2023 09:00:05 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 17:05:05 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:42:25 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:42:18 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |