RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 380,0 | 48 | 385,0 | 98 | 385,5 | 245 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:26:07 | 150 | 373,0 | 100 | 373,5 | 50 | 377,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:21:33 | 102 | 373,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:14:45 | 102 | 373,0 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 16:11:41 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:53:01 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:53:01 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:53:01 | 102 | 370,5 | 52 | 377,0 | 2 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:51:42 | 110 | 370,5 | 60 | 377,0 | 10 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:51:42 | 110 | 370,5 | 60 | 377,0 | 10 | 380,0 | 385,0 | 50 | 385,5 | 197 | 386,0 | 430 |
| 25.04.2023 15:50:48 | 110 | 370,5 | 60 | 377,0 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 13:54:23 | 110 | 377,0 | 60 | 377,5 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 13:54:23 | 110 | 377,0 | 60 | 377,5 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 13:54:23 | 110 | 377,0 | 60 | 377,5 | 10 | 380,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 09:57:25 | 110 | 377,5 | 60 | 380,0 | 50 | 382,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 09:57:25 | 110 | 377,5 | 60 | 380,0 | 50 | 382,0 | 385,5 | 147 | 386,0 | 380 | 386,5 | 430 |
| 25.04.2023 09:10:37 | 110 | 377,5 | 60 | 380,0 | 50 | 382,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 25.04.2023 09:00:03 | 151 | 377,5 | 101 | 380,0 | 50 | 382,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 24.04.2023 17:05:05 | 151 | 377,0 | 101 | 377,5 | 51 | 380,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 24.04.2023 09:00:04 | 151 | 377,0 | 101 | 377,5 | 51 | 380,0 | 385,5 | 97 | 386,0 | 330 | 386,5 | 380 |
| 21.04.2023 17:05:05 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 100 | 386,0 | 333 | 387,0 | 383 |
| 21.04.2023 14:30:44 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 100 | 386,0 | 333 | 387,0 | 383 |
| 21.04.2023 14:30:44 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 100 | 386,0 | 333 | 387,0 | 383 |
| 21.04.2023 11:57:20 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 21.04.2023 09:00:05 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 17:05:05 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:42:25 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:42:18 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:41:59 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:41:54 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 383 |
| 20.04.2023 14:41:17 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:41:17 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 385,5 | 50 | 386,0 | 283 | 387,0 | 333 |
| 20.04.2023 14:04:01 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 233 | 387,0 | 283 | 387,5 | 383 |
| 20.04.2023 14:04:01 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 233 | 387,0 | 283 | 387,5 | 383 |
| 20.04.2023 13:04:53 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 83 | 387,0 | 133 | 387,5 | 233 |
| 20.04.2023 13:04:53 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 83 | 387,0 | 133 | 387,5 | 233 |
| 20.04.2023 13:04:53 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 83 | 387,0 | 133 | 387,5 | 233 |
| 20.04.2023 11:41:33 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |
| 20.04.2023 11:41:33 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |
| 20.04.2023 11:40:50 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 382,0 | 37 | 386,0 | 137 | 387,0 | 187 |
| 20.04.2023 11:40:50 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 382,0 | 37 | 386,0 | 137 | 387,0 | 187 |
| 20.04.2023 11:40:50 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |
| 20.04.2023 11:40:50 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |
| 20.04.2023 11:40:50 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |
| 20.04.2023 11:26:23 | 80 | 379,0 | 64 | 380,0 | 13 | 382,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |
| 20.04.2023 11:26:23 | 80 | 379,0 | 64 | 380,0 | 13 | 382,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |
| 20.04.2023 09:13:02 | 117 | 377,5 | 67 | 379,0 | 51 | 380,0 | 386,0 | 100 | 387,0 | 150 | 387,5 | 250 |