RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2023 16:34:55 | 116 | 377,5 | 66 | 379,0 | 50 | 383,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:52 | 96 | 379,0 | 80 | 383,0 | 50 | 383,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:52 | 96 | 379,0 | 80 | 383,0 | 50 | 383,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:52 | 96 | 379,0 | 80 | 379,5 | 50 | 383,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:52 | 96 | 379,0 | 80 | 379,5 | 50 | 383,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:40 | 96 | 377,5 | 46 | 379,0 | 30 | 379,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:40 | 96 | 377,5 | 46 | 379,0 | 30 | 379,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:40 | 96 | 377,5 | 46 | 379,0 | 30 | 383,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:40 | 96 | 377,5 | 46 | 379,0 | 30 | 383,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:20 | 146 | 377,5 | 96 | 379,0 | 80 | 383,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:20 | 146 | 377,5 | 96 | 379,0 | 80 | 383,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:20 | 96 | 379,0 | 80 | 379,5 | 50 | 383,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:20 | 96 | 379,0 | 80 | 379,5 | 50 | 383,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:05 | 96 | 377,5 | 46 | 379,0 | 30 | 379,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:05 | 96 | 377,5 | 46 | 379,0 | 30 | 379,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:14:05 | 96 | 377,5 | 46 | 379,0 | 30 | 381,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:13:44 | 96 | 379,0 | 80 | 381,0 | 30 | 381,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:13:44 | 96 | 379,0 | 80 | 381,0 | 30 | 381,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:13:44 | 96 | 379,0 | 80 | 379,5 | 50 | 381,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:13:44 | 96 | 379,0 | 80 | 379,5 | 50 | 381,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:13:25 | 96 | 377,5 | 46 | 379,0 | 30 | 379,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:13:25 | 96 | 377,5 | 46 | 379,0 | 30 | 379,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 16:13:25 | 96 | 377,5 | 46 | 379,0 | 30 | 380,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 15:46:14 | 96 | 379,0 | 80 | 380,0 | 30 | 380,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 15:46:14 | 96 | 379,0 | 80 | 380,0 | 30 | 380,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 13:27:56 | 116 | 377,5 | 66 | 379,0 | 50 | 380,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 10:50:58 | 150 | 377,0 | 100 | 377,5 | 50 | 380,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 10:50:58 | 150 | 377,0 | 100 | 377,5 | 50 | 380,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 10:03:25 | 150 | 377,5 | 100 | 380,0 | 50 | 381,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 10:03:25 | 150 | 377,5 | 100 | 380,0 | 50 | 381,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:19:44 | 150 | 377,0 | 100 | 377,5 | 50 | 380,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:19:44 | 150 | 377,0 | 100 | 377,5 | 50 | 380,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:19:32 | 150 | 371,0 | 100 | 377,0 | 50 | 377,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:19:32 | 150 | 371,0 | 100 | 377,0 | 50 | 377,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:19:20 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:18:59 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:18:59 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:05:04 | 150 | 377,5 | 100 | 381,5 | 50 | 382,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:04:51 | 150 | 377,5 | 100 | 381,5 | 50 | 382,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:04:35 | 150 | 377,5 | 100 | 381,5 | 50 | 382,0 | 386,0 | 50 | 387,0 | 100 | 387,5 | 200 |
| 18.04.2023 09:03:48 | 150 | 377,5 | 100 | 381,5 | 50 | 382,0 | 386,0 | 50 | 387,5 | 150 | 388,5 | 200 |
| 18.04.2023 09:03:30 | 150 | 377,5 | 100 | 381,5 | 50 | 382,0 | 386,0 | 50 | 387,5 | 150 | 388,5 | 200 |
| 18.04.2023 09:03:12 | 150 | 377,5 | 100 | 381,5 | 50 | 382,0 | 386,0 | 50 | 387,5 | 150 | 388,5 | 200 |
| 18.04.2023 09:03:12 | 150 | 377,5 | 100 | 381,5 | 50 | 382,0 | 386,0 | 50 | 387,5 | 150 | 388,5 | 200 |
| 18.04.2023 09:02:30 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 387,5 | 150 | 388,5 | 200 |
| 18.04.2023 09:00:05 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 387,5 | 150 | 388,5 | 250 |
| 17.04.2023 17:05:05 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 388,5 | 150 | 389,0 | 200 |
| 17.04.2023 15:14:27 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 388,5 | 150 | 389,0 | 200 |
| 17.04.2023 15:14:27 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 386,0 | 50 | 388,5 | 150 | 389,0 | 200 |
| 17.04.2023 12:23:37 | 150 | 377,0 | 100 | 377,5 | 50 | 381,5 | 388,5 | 100 | 389,0 | 150 | 392,5 | 200 |