RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 14.04. 17:00 18.04. 17:00 19.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.04.2023 15:14:27	150	377,0	100	377,5	50	381,5	386,0	50	388,5	150	389,0	200
17.04.2023 15:14:27	150	377,0	100	377,5	50	381,5	386,0	50	388,5	150	389,0	200
17.04.2023 12:23:37	150	377,0	100	377,5	50	381,5	388,5	100	389,0	150	392,5	200
17.04.2023 12:05:00	150	377,0	100	377,5	50	381,5	388,5	100	389,0	150	392,5	200
17.04.2023 12:05:00	150	377,0	100	377,5	50	381,5	388,5	100	389,0	150	392,5	200
17.04.2023 11:49:30	150	377,0	100	377,5	50	381,5	388,5	50	389,0	100	392,5	150
17.04.2023 11:10:48	150	377,0	100	377,5	50	381,5	388,5	50	389,0	100	392,5	150
17.04.2023 11:10:32	150	377,0	100	377,5	50	381,5	388,5	50	389,0	150	392,5	200
17.04.2023 11:10:32	150	377,0	100	377,5	50	381,5	388,5	50	389,0	150	392,5	200
17.04.2023 11:09:58	150	377,0	100	377,5	50	381,5	389,0	100	392,5	150	393,0	200
17.04.2023 11:09:58	150	377,0	100	377,5	50	381,5	389,0	100	392,5	150	393,0	200
17.04.2023 11:09:42	150	377,0	100	377,5	50	381,5	389,0	50	392,5	100	393,0	150
17.04.2023 10:33:43	150	377,0	100	377,5	50	381,5	389,0	50	389,5	100	392,5	150
17.04.2023 10:33:43	150	377,0	100	377,5	50	381,5	389,0	50	389,5	100	392,5	150
17.04.2023 09:36:07	150	377,0	100	377,5	50	381,5	389,5	50	392,5	100	393,0	150
17.04.2023 09:35:46	150	377,0	100	377,5	50	381,5	389,5	50	393,0	100	395,0	250
17.04.2023 09:35:46	150	377,0	100	377,5	50	381,5	389,5	50	393,0	100	395,0	250
17.04.2023 09:34:28	150	377,0	100	377,5	50	381,5	393,0	50	395,0	200	596,0	250
17.04.2023 09:34:28	150	377,0	100	377,5	50	381,5	393,0	50	395,0	200	596,0	250
17.04.2023 09:14:07	150	377,0	100	377,5	50	381,5	395,0	150	596,0	200	597,0	205
17.04.2023 09:13:27	150	377,0	100	377,5	50	381,5	395,0	150	596,0	200	598,0	240
17.04.2023 09:07:12	150	377,0	100	377,5	50	381,5	395,0	150	596,0	200	598,0	240
17.04.2023 09:07:12	150	377,0	100	377,5	50	381,5	395,0	150	596,0	200	598,0	240
17.04.2023 09:00:05	150	377,0	100	377,5	50	381,5	395,0	50	596,0	100	598,0	140
14.04.2023 17:05:05	108	380,0	100	381,0	50	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 16:18:09	108	380,0	100	381,0	50	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 16:18:09	108	380,0	100	381,0	50	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 13:57:03	108	377,5	58	380,0	50	381,0	384,0	50	395,0	100	596,0	150
14.04.2023 13:57:03	108	377,5	58	380,0	50	381,0	384,0	50	395,0	100	596,0	150
14.04.2023 13:34:48	105	380,0	97	381,0	47	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 13:34:48	105	380,0	97	381,0	47	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 13:34:48	105	380,0	97	381,0	47	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 11:53:26	108	380,0	100	381,0	50	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 11:51:54	108	380,0	100	381,0	50	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 11:51:54	108	380,0	100	381,0	50	381,5	384,0	50	395,0	100	596,0	150
14.04.2023 11:49:14	108	377,5	58	380,0	50	381,0	384,0	50	395,0	100	596,0	150
14.04.2023 11:49:14	108	377,5	58	380,0	50	381,0	384,0	50	395,0	100	596,0	150
14.04.2023 11:47:35	108	377,5	58	380,0	50	381,0	383,0	50	384,0	100	395,0	150
14.04.2023 11:47:35	108	377,5	58	380,0	50	381,0	383,0	50	384,0	100	395,0	150
14.04.2023 11:47:23	108	377,5	58	380,0	50	381,0	383,0	100	384,0	150	395,0	200
14.04.2023 11:47:23	108	377,5	58	380,0	50	381,0	383,0	100	384,0	150	395,0	200
14.04.2023 11:47:23	108	377,5	58	380,0	50	381,0	383,0	100	384,0	150	395,0	200
14.04.2023 11:47:02	108	377,5	58	380,0	50	381,0	382,0	50	383,0	150	384,0	200
14.04.2023 11:47:02	108	377,5	58	380,0	50	381,0	382,0	50	383,0	150	384,0	200
14.04.2023 11:46:02	108	377,5	58	380,0	50	381,0	382,0	100	383,0	200	384,0	250
14.04.2023 11:46:02	108	377,5	58	380,0	50	381,0	382,0	100	383,0	200	384,0	250
14.04.2023 11:44:41	108	377,5	58	380,0	50	381,0	382,0	150	383,0	250	384,0	300
14.04.2023 11:44:41	108	377,5	58	380,0	50	381,0	382,0	150	383,0	250	384,0	300
14.04.2023 11:44:10	108	377,5	58	380,0	50	381,0	382,0	188	383,0	288	384,0	338
14.04.2023 11:44:10	108	377,5	58	380,0	50	381,0	382,0	188	383,0	288	384,0	338

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies