RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2023 16:18:09 | 108 | 380,0 | 100 | 381,0 | 50 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 16:18:09 | 108 | 380,0 | 100 | 381,0 | 50 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 13:57:03 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 13:57:03 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 13:34:48 | 105 | 380,0 | 97 | 381,0 | 47 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 13:34:48 | 105 | 380,0 | 97 | 381,0 | 47 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 13:34:48 | 105 | 380,0 | 97 | 381,0 | 47 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 11:53:26 | 108 | 380,0 | 100 | 381,0 | 50 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 11:51:54 | 108 | 380,0 | 100 | 381,0 | 50 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 11:51:54 | 108 | 380,0 | 100 | 381,0 | 50 | 381,5 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 11:49:14 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 11:49:14 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 384,0 | 50 | 395,0 | 100 | 596,0 | 150 |
| 14.04.2023 11:47:35 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 383,0 | 50 | 384,0 | 100 | 395,0 | 150 |
| 14.04.2023 11:47:35 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 383,0 | 50 | 384,0 | 100 | 395,0 | 150 |
| 14.04.2023 11:47:23 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 383,0 | 100 | 384,0 | 150 | 395,0 | 200 |
| 14.04.2023 11:47:23 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 383,0 | 100 | 384,0 | 150 | 395,0 | 200 |
| 14.04.2023 11:47:23 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 383,0 | 100 | 384,0 | 150 | 395,0 | 200 |
| 14.04.2023 11:47:02 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 14.04.2023 11:47:02 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 14.04.2023 11:46:02 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 14.04.2023 11:46:02 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 14.04.2023 11:44:41 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 14.04.2023 11:44:41 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 14.04.2023 11:44:10 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 188 | 383,0 | 288 | 384,0 | 338 |
| 14.04.2023 11:44:10 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 188 | 383,0 | 288 | 384,0 | 338 |
| 14.04.2023 11:36:01 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 338 | 384,0 | 388 |
| 14.04.2023 11:35:34 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 338 | 384,0 | 388 |
| 14.04.2023 11:31:22 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 338 | 384,0 | 388 |
| 14.04.2023 11:31:07 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 338 | 384,0 | 388 |
| 14.04.2023 11:30:57 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 338 | 384,0 | 388 |
| 14.04.2023 11:30:46 | 108 | 377,5 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 338 | 384,0 | 388 |
| 14.04.2023 11:29:57 | 158 | 377,0 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 338 | 384,0 | 388 |
| 14.04.2023 11:28:12 | 158 | 377,0 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:28:12 | 158 | 377,0 | 58 | 380,0 | 50 | 381,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:27:48 | 158 | 376,0 | 108 | 377,0 | 8 | 380,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:27:14 | 158 | 376,0 | 108 | 377,0 | 8 | 380,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:26:27 | 158 | 376,0 | 108 | 377,0 | 8 | 380,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:08:22 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:08:22 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:08:22 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 238 | 383,0 | 388 | 384,0 | 438 |
| 14.04.2023 11:00:53 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 240 | 383,0 | 390 | 384,0 | 440 |
| 14.04.2023 11:00:53 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 240 | 383,0 | 390 | 384,0 | 440 |
| 14.04.2023 11:00:25 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 381,0 | 36 | 382,0 | 276 | 383,0 | 426 |
| 14.04.2023 10:41:18 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 381,0 | 36 | 382,0 | 226 | 383,0 | 376 |
| 14.04.2023 10:41:18 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 381,0 | 36 | 382,0 | 226 | 383,0 | 376 |
| 14.04.2023 10:41:18 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 190 | 383,0 | 340 | 384,0 | 390 |
| 14.04.2023 10:41:18 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 190 | 383,0 | 340 | 384,0 | 390 |
| 14.04.2023 10:41:18 | 108 | 376,0 | 58 | 377,0 | 8 | 380,0 | 382,0 | 190 | 383,0 | 340 | 384,0 | 390 |
| 14.04.2023 10:24:56 | 72 | 377,0 | 22 | 380,0 | 14 | 381,0 | 382,0 | 190 | 383,0 | 340 | 384,0 | 390 |
| 14.04.2023 09:29:29 | 72 | 376,0 | 22 | 380,0 | 14 | 381,0 | 382,0 | 190 | 383,0 | 340 | 384,0 | 390 |