RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2023 16:47:08 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 50 | 382,0 | 300 | 383,0 | 450 |
| 12.04.2023 16:47:08 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 50 | 382,0 | 300 | 383,0 | 450 |
| 12.04.2023 12:39:08 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 100 | 382,0 | 350 | 383,0 | 500 |
| 12.04.2023 12:38:51 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 100 | 382,0 | 350 | 383,0 | 500 |
| 12.04.2023 10:03:15 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 100 | 382,0 | 350 | 383,0 | 500 |
| 12.04.2023 10:03:15 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 100 | 382,0 | 350 | 383,0 | 500 |
| 12.04.2023 09:26:18 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 50 | 382,0 | 300 | 383,0 | 450 |
| 12.04.2023 09:07:46 | 108 | 376,5 | 58 | 377,0 | 8 | 380,0 | 381,5 | 50 | 382,0 | 300 | 383,0 | 450 |
| 12.04.2023 09:02:04 | 108 | 376,0 | 58 | 376,5 | 8 | 380,0 | 381,5 | 50 | 382,0 | 300 | 383,0 | 450 |
| 12.04.2023 09:02:04 | 108 | 376,0 | 58 | 376,5 | 8 | 380,0 | 381,5 | 50 | 382,0 | 300 | 383,0 | 450 |
| 12.04.2023 09:00:04 | 108 | 376,0 | 58 | 376,5 | 8 | 380,0 | 382,0 | 250 | 383,0 | 400 | 384,0 | 450 |
| 11.04.2023 17:05:04 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 192 | 381,0 | 237 | 382,0 | 487 |
| 11.04.2023 16:07:02 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 192 | 381,0 | 237 | 382,0 | 487 |
| 11.04.2023 16:07:02 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 192 | 381,0 | 237 | 382,0 | 487 |
| 11.04.2023 15:53:16 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 142 | 381,0 | 187 | 382,0 | 437 |
| 11.04.2023 15:53:16 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 142 | 381,0 | 187 | 382,0 | 437 |
| 11.04.2023 15:53:16 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 142 | 381,0 | 187 | 382,0 | 437 |
| 11.04.2023 15:41:07 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 445 |
| 11.04.2023 15:38:50 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 15:38:50 | 276 | 374,0 | 226 | 375,0 | 80 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 13:47:50 | 226 | 374,0 | 176 | 375,0 | 30 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 10:52:02 | 176 | 374,0 | 126 | 375,0 | 30 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 10:52:02 | 176 | 374,0 | 126 | 375,0 | 30 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 10:52:02 | 176 | 374,0 | 126 | 375,0 | 30 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 09:21:48 | 196 | 374,0 | 146 | 375,0 | 50 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 09:21:48 | 196 | 374,0 | 146 | 375,0 | 50 | 376,0 | 380,0 | 150 | 381,0 | 195 | 382,0 | 395 |
| 11.04.2023 09:17:28 | 196 | 374,0 | 146 | 375,0 | 50 | 376,0 | 380,0 | 100 | 381,0 | 145 | 382,0 | 345 |
| 11.04.2023 09:17:28 | 196 | 374,0 | 146 | 375,0 | 50 | 376,0 | 380,0 | 100 | 381,0 | 145 | 382,0 | 345 |
| 11.04.2023 09:11:57 | 196 | 373,0 | 146 | 374,0 | 96 | 375,0 | 380,0 | 100 | 381,0 | 145 | 382,0 | 345 |
| 11.04.2023 09:11:57 | 196 | 373,0 | 146 | 374,0 | 96 | 375,0 | 380,0 | 100 | 381,0 | 145 | 382,0 | 345 |
| 11.04.2023 09:05:57 | 196 | 373,0 | 146 | 374,0 | 96 | 375,0 | 379,0 | 50 | 380,0 | 150 | 381,0 | 195 |
| 11.04.2023 09:05:57 | 196 | 373,0 | 146 | 374,0 | 96 | 375,0 | 379,0 | 50 | 380,0 | 150 | 381,0 | 195 |
| 11.04.2023 09:00:05 | 146 | 373,0 | 96 | 374,0 | 46 | 375,0 | 379,0 | 50 | 380,0 | 150 | 381,0 | 195 |
| 06.04.2023 17:05:05 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 70 | 379,5 | 120 |
| 06.04.2023 16:40:29 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 70 | 379,5 | 120 |
| 06.04.2023 16:23:56 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 70 | 380,0 | 170 |
| 06.04.2023 16:17:11 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 70 | 380,0 | 170 |
| 06.04.2023 16:11:42 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 380,0 | 120 | 381,0 | 165 |
| 06.04.2023 15:51:43 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:51:43 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:51:43 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:50:35 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:50:35 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:44:04 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:44:04 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:22:01 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:00:09 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:00:09 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 14:27:45 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 13:12:01 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 107 | 380,0 | 207 |