RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2023 16:40:29 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 70 | 379,5 | 120 |
| 06.04.2023 16:23:56 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 70 | 380,0 | 170 |
| 06.04.2023 16:17:11 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 70 | 380,0 | 170 |
| 06.04.2023 16:11:42 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 380,0 | 120 | 381,0 | 165 |
| 06.04.2023 15:51:43 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:51:43 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:51:43 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:50:35 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:50:35 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 15:44:04 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:44:04 | 150 | 373,0 | 100 | 375,0 | 50 | 376,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:22:01 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:00:09 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 15:00:09 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 377,0 | 50 | 378,0 | 70 | 379,0 | 107 |
| 06.04.2023 14:27:45 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 57 | 380,0 | 157 |
| 06.04.2023 13:12:01 | 150 | 371,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 107 | 380,0 | 207 |
| 06.04.2023 11:09:56 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 107 | 380,0 | 207 |
| 06.04.2023 11:09:56 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 107 | 380,0 | 207 |
| 06.04.2023 11:09:56 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 20 | 379,0 | 107 | 380,0 | 207 |
| 06.04.2023 11:09:22 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 378,0 | 40 | 379,0 | 127 | 380,0 | 227 |
| 06.04.2023 10:12:52 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 378,0 | 40 | 379,0 | 127 | 380,0 | 227 |
| 06.04.2023 10:12:52 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 378,0 | 40 | 379,0 | 127 | 380,0 | 227 |
| 06.04.2023 10:10:34 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 87 | 380,0 | 187 | 381,0 | 232 |
| 06.04.2023 10:10:34 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 87 | 380,0 | 187 | 381,0 | 232 |
| 06.04.2023 10:08:24 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 37 | 380,0 | 137 | 381,0 | 182 |
| 06.04.2023 10:08:24 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 37 | 380,0 | 137 | 381,0 | 182 |
| 06.04.2023 10:07:14 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 67 | 380,0 | 167 | 381,0 | 212 |
| 06.04.2023 10:03:19 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 67 | 380,0 | 197 | 381,0 | 242 |
| 06.04.2023 10:03:19 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 67 | 380,0 | 197 | 381,0 | 242 |
| 06.04.2023 10:01:13 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 37 | 380,0 | 167 | 381,0 | 212 |
| 06.04.2023 09:32:17 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 37 | 380,0 | 167 | 381,0 | 242 |
| 06.04.2023 09:32:17 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 37 | 380,0 | 167 | 381,0 | 242 |
| 06.04.2023 09:32:17 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 37 | 380,0 | 167 | 381,0 | 242 |
| 06.04.2023 09:11:34 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 180 | 381,0 | 255 |
| 06.04.2023 09:05:11 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 150 | 381,0 | 225 |
| 06.04.2023 09:01:06 | 150 | 373,0 | 100 | 374,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 150 | 381,0 | 195 |
| 06.04.2023 09:00:03 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 150 | 381,0 | 195 |
| 05.04.2023 17:05:04 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 180 | 381,0 | 255 |
| 05.04.2023 16:05:04 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 180 | 381,0 | 255 |
| 05.04.2023 16:03:52 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 130 | 381,0 | 205 |
| 05.04.2023 16:03:52 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 130 | 381,0 | 205 |
| 05.04.2023 16:03:35 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 16:03:31 | 250 | 372,0 | 150 | 373,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 15:44:49 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 15:44:49 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 14:32:11 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 30 | 381,0 | 105 | 382,0 | 335 |
| 05.04.2023 14:32:11 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 30 | 381,0 | 105 | 382,0 | 335 |
| 05.04.2023 14:24:37 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 75 | 382,0 | 305 | 383,0 | 455 |
| 05.04.2023 14:24:37 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 75 | 382,0 | 305 | 383,0 | 455 |
| 05.04.2023 14:04:02 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 45 | 382,0 | 275 | 383,0 | 425 |