RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2023 16:05:04 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 180 | 381,0 | 255 |
| 05.04.2023 16:03:52 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 130 | 381,0 | 205 |
| 05.04.2023 16:03:52 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 379,0 | 50 | 380,0 | 130 | 381,0 | 205 |
| 05.04.2023 16:03:35 | 200 | 372,0 | 100 | 373,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 16:03:31 | 250 | 372,0 | 150 | 373,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 15:44:49 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 15:44:49 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 80 | 381,0 | 155 | 382,0 | 385 |
| 05.04.2023 14:32:11 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 30 | 381,0 | 105 | 382,0 | 335 |
| 05.04.2023 14:32:11 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 380,0 | 30 | 381,0 | 105 | 382,0 | 335 |
| 05.04.2023 14:24:37 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 75 | 382,0 | 305 | 383,0 | 455 |
| 05.04.2023 14:24:37 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 75 | 382,0 | 305 | 383,0 | 455 |
| 05.04.2023 14:04:02 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 45 | 382,0 | 275 | 383,0 | 425 |
| 05.04.2023 14:04:02 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 45 | 382,0 | 275 | 383,0 | 425 |
| 05.04.2023 13:42:04 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 45 | 382,0 | 275 | 383,0 | 425 |
| 05.04.2023 13:30:29 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 45 | 382,0 | 245 | 383,0 | 395 |
| 05.04.2023 13:30:29 | 200 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 45 | 382,0 | 245 | 383,0 | 395 |
| 05.04.2023 12:39:21 | 250 | 373,0 | 150 | 374,0 | 100 | 375,0 | 381,0 | 45 | 382,0 | 245 | 383,0 | 395 |
| 05.04.2023 12:39:21 | 250 | 373,0 | 150 | 374,0 | 100 | 375,0 | 381,0 | 45 | 382,0 | 245 | 383,0 | 395 |
| 05.04.2023 12:39:21 | 250 | 373,0 | 150 | 374,0 | 100 | 375,0 | 381,0 | 45 | 382,0 | 245 | 383,0 | 395 |
| 05.04.2023 11:25:20 | 250 | 373,0 | 150 | 374,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:25:08 | 250 | 373,0 | 150 | 374,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:24:53 | 250 | 373,0 | 150 | 374,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:24:33 | 300 | 372,0 | 200 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:24:33 | 300 | 372,0 | 200 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:24:02 | 300 | 372,0 | 200 | 373,0 | 100 | 375,0 | 380,0 | 41 | 381,0 | 96 | 382,0 | 296 |
| 05.04.2023 11:24:02 | 300 | 372,0 | 200 | 373,0 | 100 | 375,0 | 380,0 | 41 | 381,0 | 96 | 382,0 | 296 |
| 05.04.2023 11:24:02 | 300 | 372,0 | 200 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:24:02 | 300 | 372,0 | 200 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:24:02 | 300 | 372,0 | 200 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 11:07:37 | 209 | 373,0 | 109 | 375,0 | 9 | 380,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 10:40:01 | 259 | 373,0 | 109 | 375,0 | 9 | 380,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 10:40:01 | 259 | 373,0 | 109 | 375,0 | 9 | 380,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 10:34:09 | 350 | 372,0 | 250 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 405 |
| 05.04.2023 10:29:24 | 350 | 372,0 | 250 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 355 |
| 05.04.2023 10:29:24 | 350 | 372,0 | 250 | 373,0 | 100 | 375,0 | 381,0 | 55 | 382,0 | 255 | 383,0 | 355 |
| 05.04.2023 10:26:45 | 350 | 372,0 | 250 | 373,0 | 100 | 375,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 05.04.2023 10:26:45 | 350 | 372,0 | 250 | 373,0 | 100 | 375,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 05.04.2023 10:21:53 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 05.04.2023 09:55:28 | 250 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 05.04.2023 09:55:28 | 250 | 373,0 | 100 | 374,0 | 50 | 375,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 05.04.2023 09:01:51 | 300 | 372,0 | 200 | 373,0 | 50 | 374,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 05.04.2023 09:01:51 | 300 | 372,0 | 200 | 373,0 | 50 | 374,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 05.04.2023 09:00:04 | 300 | 371,0 | 250 | 372,0 | 150 | 373,0 | 381,0 | 5 | 382,0 | 205 | 383,0 | 305 |
| 04.04.2023 17:05:05 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 04.04.2023 14:45:09 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 04.04.2023 12:49:35 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 04.04.2023 12:49:35 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 04.04.2023 12:11:20 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 11:20:58 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 11:20:58 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |