RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2023 14:45:09 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 04.04.2023 12:49:35 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 04.04.2023 12:49:35 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 150 | 383,0 | 250 | 384,0 | 300 |
| 04.04.2023 12:11:20 | 220 | 373,0 | 70 | 374,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 11:20:58 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 11:20:58 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 11:20:58 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 11:01:08 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 381,0 | 100 | 382,0 | 200 | 383,0 | 300 |
| 04.04.2023 10:15:58 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 381,0 | 100 | 382,0 | 200 | 383,0 | 300 |
| 04.04.2023 09:54:57 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 381,0 | 100 | 382,0 | 200 | 383,0 | 300 |
| 04.04.2023 09:24:04 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 381,0 | 100 | 382,0 | 200 | 383,0 | 300 |
| 04.04.2023 09:24:04 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 381,0 | 100 | 382,0 | 200 | 383,0 | 300 |
| 04.04.2023 09:23:35 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 04.04.2023 09:23:35 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 381,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 04.04.2023 09:23:23 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 09:23:23 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 04.04.2023 09:03:38 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 379,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 04.04.2023 09:00:04 | 270 | 372,0 | 170 | 373,0 | 20 | 378,0 | 379,0 | 50 | 382,0 | 200 | 383,0 | 300 |
| 03.04.2023 18:30:35 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 379,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 17:05:06 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 379,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:31:54 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 379,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:31:54 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 379,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:25:38 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:25:38 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:22:56 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:22:56 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:21:53 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:21:53 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:21:18 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:21:18 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:17:28 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:17:28 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:17:28 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:15:31 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:15:31 | 300 | 372,0 | 200 | 373,0 | 50 | 375,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:09:07 | 300 | 360,0 | 250 | 372,0 | 150 | 373,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:09:07 | 300 | 360,0 | 250 | 372,0 | 150 | 373,0 | 376,0 | 50 | 382,0 | 150 | 383,0 | 250 |
| 03.04.2023 16:08:08 | 300 | 360,0 | 250 | 372,0 | 150 | 373,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:08:08 | 300 | 360,0 | 250 | 372,0 | 150 | 373,0 | 382,0 | 100 | 383,0 | 200 | 384,0 | 250 |
| 03.04.2023 16:07:14 | 300 | 360,0 | 250 | 372,0 | 150 | 373,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:07:14 | 300 | 360,0 | 250 | 372,0 | 150 | 373,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:06:26 | 250 | 360,0 | 200 | 372,0 | 100 | 373,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:06:26 | 250 | 360,0 | 200 | 372,0 | 100 | 373,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:05:50 | 205 | 372,0 | 105 | 373,0 | 5 | 376,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:05:50 | 205 | 372,0 | 105 | 373,0 | 5 | 376,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:05:50 | 250 | 360,0 | 200 | 372,0 | 100 | 373,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:05:50 | 250 | 360,0 | 200 | 372,0 | 100 | 373,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 16:05:50 | 250 | 360,0 | 200 | 372,0 | 100 | 373,0 | 382,0 | 50 | 383,0 | 150 | 384,0 | 200 |
| 03.04.2023 15:35:43 | 250 | 360,0 | 200 | 372,0 | 100 | 373,0 | 376,0 | 45 | 382,0 | 95 | 383,0 | 195 |
| 03.04.2023 15:35:43 | 250 | 360,0 | 200 | 372,0 | 100 | 373,0 | 376,0 | 45 | 382,0 | 95 | 383,0 | 195 |