RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:32:53 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 70 | 380,0 | 85 | 382,0 | 135 |
| 31.03.2023 16:31:56 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 70 | 380,0 | 85 | 382,0 | 135 |
| 31.03.2023 16:30:36 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 70 | 380,0 | 85 | 383,0 | 135 |
| 31.03.2023 15:57:54 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 70 | 380,0 | 85 | 384,0 | 135 |
| 31.03.2023 15:57:54 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 70 | 380,0 | 85 | 384,0 | 135 |
| 31.03.2023 15:57:54 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 70 | 380,0 | 85 | 384,0 | 135 |
| 31.03.2023 15:49:56 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 100 | 380,0 | 115 | 384,0 | 165 |
| 31.03.2023 15:49:19 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 100 | 380,0 | 115 | 384,0 | 165 |
| 31.03.2023 14:14:07 | 150 | 372,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 13:31:52 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 13:31:52 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 13:28:32 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 50 | 380,0 | 65 | 386,0 | 115 |
| 31.03.2023 13:28:32 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 379,0 | 50 | 380,0 | 65 | 386,0 | 115 |
| 31.03.2023 13:28:10 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 380,0 | 15 | 386,0 | 65 | 396,0 | 115 |
| 31.03.2023 13:28:10 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 380,0 | 15 | 386,0 | 65 | 396,0 | 115 |
| 31.03.2023 13:22:01 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 377,0 | 50 | 380,0 | 65 | 386,0 | 115 |
| 31.03.2023 13:22:01 | 150 | 367,0 | 100 | 373,0 | 50 | 376,0 | 377,0 | 50 | 380,0 | 65 | 386,0 | 115 |
| 31.03.2023 12:01:56 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 50 | 380,0 | 65 | 386,0 | 115 |
| 31.03.2023 12:01:56 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 50 | 380,0 | 65 | 386,0 | 115 |
| 31.03.2023 12:01:56 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 50 | 380,0 | 65 | 386,0 | 115 |
| 31.03.2023 09:45:34 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 09:45:34 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 09:43:30 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 380,0 | 15 | 386,0 | 65 | 396,0 | 115 |
| 31.03.2023 09:43:30 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 380,0 | 15 | 386,0 | 65 | 396,0 | 115 |
| 31.03.2023 09:33:20 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 09:33:20 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 09:33:20 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 09:28:26 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 50 | 378,0 | 150 | 380,0 | 165 |
| 31.03.2023 09:28:06 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 50 | 378,0 | 150 | 380,0 | 165 |
| 31.03.2023 09:28:06 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 377,0 | 50 | 378,0 | 150 | 380,0 | 165 |
| 31.03.2023 09:27:49 | 150 | 366,0 | 100 | 367,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 31.03.2023 09:00:04 | 150 | 367,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 30.03.2023 17:05:05 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 379,0 | 104 | 380,0 | 119 |
| 30.03.2023 16:32:10 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 379,0 | 104 | 380,0 | 119 |
| 30.03.2023 16:32:10 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 379,0 | 104 | 380,0 | 119 |
| 30.03.2023 16:31:46 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 379,0 | 4 | 380,0 | 19 | 386,0 | 69 |
| 30.03.2023 16:31:46 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 379,0 | 4 | 380,0 | 19 | 386,0 | 69 |
| 30.03.2023 16:21:35 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 379,0 | 104 | 380,0 | 119 |
| 30.03.2023 15:47:44 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 30.03.2023 15:47:35 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 30.03.2023 15:47:09 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 30.03.2023 15:46:54 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 396,0 | 165 |
| 30.03.2023 14:32:48 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 14:32:48 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 14:32:27 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 14:32:27 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 14:31:04 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 14:31:04 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 13:46:29 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 13:46:29 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |