RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2023 16:32:10 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 379,0 | 104 | 380,0 | 119 |
| 30.03.2023 16:32:10 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 379,0 | 104 | 380,0 | 119 |
| 30.03.2023 16:31:46 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 379,0 | 4 | 380,0 | 19 | 386,0 | 69 |
| 30.03.2023 16:31:46 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 379,0 | 4 | 380,0 | 19 | 386,0 | 69 |
| 30.03.2023 16:21:35 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 379,0 | 104 | 380,0 | 119 |
| 30.03.2023 15:47:44 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 30.03.2023 15:47:35 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 30.03.2023 15:47:09 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 386,0 | 165 |
| 30.03.2023 15:46:54 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 396,0 | 165 |
| 30.03.2023 14:32:48 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 14:32:48 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 375,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 14:32:27 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 14:32:27 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 14:31:04 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 14:31:04 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 13:46:29 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 13:46:29 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 378,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 13:45:58 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 13:45:58 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 12:45:01 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 12:45:01 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 12:44:12 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 12:44:12 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 380,0 | 15 | 385,0 | 65 | 396,0 | 115 |
| 30.03.2023 12:11:59 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 30.03.2023 12:11:59 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 30.03.2023 12:11:59 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 30.03.2023 11:38:50 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 11:38:31 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 100 | 380,0 | 115 | 396,0 | 165 |
| 30.03.2023 11:38:29 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 11:35:27 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 30.03.2023 11:35:09 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 11:35:09 | 150 | 372,0 | 100 | 373,0 | 50 | 374,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 11:11:48 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 11:11:48 | 150 | 371,0 | 100 | 372,0 | 50 | 373,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 10:40:00 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 10:40:00 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 10:39:32 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 30.03.2023 10:39:32 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 30.03.2023 10:37:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 80 | 379,0 | 130 | 380,0 | 145 |
| 30.03.2023 10:37:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 80 | 379,0 | 130 | 380,0 | 145 |
| 30.03.2023 10:37:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 80 | 379,0 | 130 | 380,0 | 145 |
| 30.03.2023 09:42:31 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 09:42:31 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 30.03.2023 09:41:55 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 30.03.2023 09:41:55 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 30.03.2023 09:19:21 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 376,0 | 96 | 379,0 | 146 | 380,0 | 161 |
| 30.03.2023 09:00:04 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 376,0 | 96 | 377,0 | 146 | 379,0 | 196 |
| 29.03.2023 17:05:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 29.03.2023 15:49:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 29.03.2023 15:49:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |