RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2023 15:49:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 29.03.2023 15:49:05 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 29.03.2023 15:40:24 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 29.03.2023 15:40:24 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 29.03.2023 15:11:42 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 29.03.2023 15:11:42 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 29.03.2023 14:00:40 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 29.03.2023 14:00:40 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 29.03.2023 13:52:33 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 376,0 | 50 | 378,0 | 100 | 379,0 | 150 |
| 29.03.2023 13:52:33 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 376,0 | 50 | 378,0 | 100 | 379,0 | 150 |
| 29.03.2023 13:52:18 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 376,0 | 50 | 378,0 | 100 | 379,0 | 150 |
| 29.03.2023 13:28:04 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 376,0 | 50 | 377,0 | 100 | 378,0 | 150 |
| 29.03.2023 13:28:04 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 376,0 | 50 | 377,0 | 100 | 378,0 | 150 |
| 29.03.2023 11:59:51 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 377,0 | 50 | 378,0 | 100 | 379,0 | 150 |
| 29.03.2023 11:50:19 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 377,0 | 50 | 378,0 | 100 | 379,0 | 150 |
| 29.03.2023 11:50:19 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 377,0 | 50 | 378,0 | 100 | 379,0 | 150 |
| 29.03.2023 11:49:52 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 29.03.2023 11:49:52 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 29.03.2023 11:05:20 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 29.03.2023 11:05:20 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 29.03.2023 10:59:58 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 29.03.2023 10:59:58 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 29.03.2023 10:59:58 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 29.03.2023 10:19:55 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 375,0 | 25 | 379,0 | 75 | 380,0 | 90 |
| 29.03.2023 10:19:55 | 150 | 367,0 | 100 | 371,0 | 50 | 372,0 | 375,0 | 25 | 379,0 | 75 | 380,0 | 90 |
| 29.03.2023 10:16:01 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 375,0 | 25 | 379,0 | 75 | 380,0 | 90 |
| 29.03.2023 10:16:01 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 375,0 | 25 | 379,0 | 75 | 380,0 | 90 |
| 29.03.2023 10:08:56 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 10:08:56 | 150 | 366,0 | 100 | 367,0 | 50 | 371,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:56:09 | 105 | 365,0 | 100 | 366,0 | 50 | 367,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:56:09 | 105 | 365,0 | 100 | 366,0 | 50 | 367,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:55:58 | 105 | 362,0 | 55 | 365,0 | 50 | 366,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:49:42 | 155 | 362,0 | 105 | 365,0 | 50 | 366,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:49:42 | 155 | 362,0 | 105 | 365,0 | 50 | 366,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:44:22 | 155 | 361,0 | 105 | 362,0 | 55 | 365,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:44:22 | 155 | 361,0 | 105 | 362,0 | 55 | 365,0 | 375,0 | 75 | 379,0 | 125 | 380,0 | 140 |
| 29.03.2023 09:43:41 | 155 | 361,0 | 105 | 362,0 | 55 | 365,0 | 375,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 29.03.2023 09:37:41 | 155 | 361,0 | 105 | 362,0 | 55 | 365,0 | 375,0 | 50 | 376,0 | 150 | 379,0 | 200 |
| 29.03.2023 09:37:41 | 155 | 361,0 | 105 | 362,0 | 55 | 365,0 | 375,0 | 50 | 376,0 | 150 | 379,0 | 200 |
| 29.03.2023 09:37:05 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 375,0 | 50 | 376,0 | 150 | 379,0 | 200 |
| 29.03.2023 09:36:55 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 375,0 | 50 | 376,0 | 150 | 379,0 | 200 |
| 29.03.2023 09:36:55 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 375,0 | 50 | 376,0 | 150 | 379,0 | 200 |
| 29.03.2023 09:33:19 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 376,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 29.03.2023 09:33:09 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 376,0 | 100 | 377,0 | 150 | 379,0 | 200 |
| 29.03.2023 09:25:54 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 376,0 | 100 | 377,0 | 200 | 379,0 | 250 |
| 29.03.2023 09:22:59 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 376,0 | 100 | 377,0 | 200 | 379,0 | 250 |
| 29.03.2023 09:22:10 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 376,0 | 100 | 377,0 | 200 | 379,0 | 250 |
| 29.03.2023 09:22:03 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 250 |
| 29.03.2023 09:22:03 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 376,0 | 100 | 377,0 | 200 | 378,0 | 250 |
| 29.03.2023 09:20:52 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 377,0 | 100 | 378,0 | 150 | 379,0 | 200 |