RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2023 16:24:54 | 60 | 366,0 | 10 | 367,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 16:23:37 | 60 | 366,0 | 10 | 367,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 16:22:57 | 15 | 365,0 | 10 | 367,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 16:08:29 | 15 | 365,0 | 10 | 367,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 15:52:25 | 60 | 366,0 | 10 | 367,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 15:23:56 | 60 | 365,0 | 55 | 366,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 15:23:56 | 60 | 365,0 | 55 | 366,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 15:23:56 | 60 | 365,0 | 55 | 366,0 | 5 | 371,0 | 376,0 | 44 | 377,0 | 94 | 378,0 | 144 |
| 28.03.2023 14:42:44 | 60 | 365,0 | 55 | 366,0 | 5 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 14:42:44 | 60 | 365,0 | 55 | 366,0 | 5 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 14:01:40 | 60 | 365,0 | 55 | 366,0 | 5 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 14:01:40 | 60 | 365,0 | 55 | 366,0 | 5 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 12:31:20 | 110 | 365,0 | 105 | 366,0 | 55 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 11:21:08 | 110 | 364,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 11:21:08 | 110 | 364,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 11:21:08 | 110 | 364,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 94 | 377,0 | 144 | 378,0 | 194 |
| 28.03.2023 10:24:13 | 110 | 364,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 100 | 377,0 | 150 | 378,0 | 200 |
| 28.03.2023 10:23:28 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 100 | 377,0 | 150 | 378,0 | 200 |
| 28.03.2023 10:22:49 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 100 | 378,0 | 150 | 379,0 | 200 |
| 28.03.2023 10:22:30 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 100 | 378,0 | 150 | 380,0 | 165 |
| 28.03.2023 10:22:28 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 100 | 378,0 | 200 | 380,0 | 215 |
| 28.03.2023 10:18:34 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 100 | 377,0 | 150 | 378,0 | 250 |
| 28.03.2023 10:18:34 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 376,0 | 100 | 377,0 | 150 | 378,0 | 250 |
| 28.03.2023 10:18:15 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 377,0 | 50 | 378,0 | 150 | 380,0 | 165 |
| 28.03.2023 10:16:19 | 110 | 363,0 | 60 | 365,0 | 55 | 371,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 28.03.2023 10:12:36 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 28.03.2023 10:12:09 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 28.03.2023 10:12:09 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 377,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 28.03.2023 10:06:56 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 28.03.2023 10:06:56 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 28.03.2023 10:05:32 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 28.03.2023 10:05:32 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 378,0 | 50 | 379,0 | 100 | 380,0 | 115 |
| 28.03.2023 10:05:14 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 28.03.2023 10:05:14 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 28.03.2023 09:26:48 | 110 | 365,0 | 105 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 28.03.2023 09:26:48 | 110 | 365,0 | 105 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 28.03.2023 09:26:48 | 110 | 365,0 | 105 | 371,0 | 50 | 372,0 | 379,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 28.03.2023 09:12:34 | 110 | 365,0 | 105 | 371,0 | 50 | 372,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 28.03.2023 09:12:34 | 110 | 365,0 | 105 | 371,0 | 50 | 372,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 28.03.2023 09:12:13 | 110 | 362,0 | 60 | 365,0 | 55 | 371,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 28.03.2023 09:00:04 | 110 | 365,0 | 105 | 370,0 | 55 | 371,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 17:05:04 | 105 | 362,0 | 55 | 365,0 | 50 | 370,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 16:24:52 | 105 | 362,0 | 55 | 365,0 | 50 | 370,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 16:24:52 | 105 | 362,0 | 55 | 365,0 | 50 | 370,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:59:01 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:59:01 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:59:01 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:58:46 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 14:17:53 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 27.03.2023 14:16:20 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |