RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:24:52 | 105 | 362,0 | 55 | 365,0 | 50 | 370,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 16:24:52 | 105 | 362,0 | 55 | 365,0 | 50 | 370,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:59:01 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:59:01 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:59:01 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 15:58:46 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 14:17:53 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 27.03.2023 14:16:20 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 380,0 | 65 | 385,0 | 115 |
| 27.03.2023 14:13:15 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 27.03.2023 14:13:15 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 27.03.2023 14:13:15 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 14:13:15 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 14:13:15 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 14:13:08 | 155 | 365,0 | 150 | 376,0 | 50 | 378,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 14:13:08 | 155 | 365,0 | 150 | 376,0 | 50 | 378,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 14:11:30 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 14:06:05 | 155 | 362,0 | 105 | 365,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:29:33 | 155 | 365,0 | 150 | 374,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:28:50 | 155 | 365,0 | 150 | 374,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:28:47 | 155 | 365,0 | 150 | 374,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:28:38 | 155 | 365,0 | 150 | 374,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:23:15 | 155 | 365,0 | 150 | 374,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:23:15 | 155 | 365,0 | 150 | 374,0 | 100 | 376,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:22:00 | 105 | 362,0 | 55 | 365,0 | 50 | 374,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:17:51 | 155 | 365,0 | 150 | 372,0 | 50 | 374,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:17:51 | 155 | 365,0 | 150 | 372,0 | 50 | 374,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:12:57 | 155 | 362,0 | 105 | 365,0 | 100 | 372,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:12:57 | 155 | 362,0 | 105 | 365,0 | 100 | 372,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:11:47 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 11:11:47 | 105 | 361,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 10:43:08 | 205 | 361,0 | 155 | 362,0 | 105 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 10:40:50 | 205 | 352,0 | 155 | 362,0 | 105 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 10:28:12 | 205 | 352,0 | 155 | 362,0 | 105 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 10:28:12 | 205 | 352,0 | 155 | 362,0 | 105 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 10:12:28 | 105 | 352,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 09:54:16 | 105 | 352,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 09:54:16 | 105 | 352,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 09:53:31 | 155 | 352,0 | 105 | 362,0 | 55 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 09:31:40 | 155 | 352,0 | 105 | 362,0 | 55 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 09:31:40 | 155 | 352,0 | 105 | 362,0 | 55 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 09:18:13 | 105 | 352,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 385,0 | 165 |
| 27.03.2023 09:17:54 | 105 | 352,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 395,0 | 165 |
| 27.03.2023 09:09:54 | 105 | 352,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 383,0 | 165 |
| 27.03.2023 09:09:30 | 131 | 351,0 | 55 | 362,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 383,0 | 165 |
| 27.03.2023 09:00:04 | 105 | 362,0 | 55 | 363,0 | 5 | 365,0 | 379,0 | 100 | 380,0 | 115 | 383,0 | 165 |
| 24.03.2023 17:05:05 | 155 | 362,0 | 55 | 363,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:39:04 | 155 | 362,0 | 55 | 363,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:38:43 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:36:07 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:36:07 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |