RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2023 16:39:04 | 155 | 362,0 | 55 | 363,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:38:43 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:36:07 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:36:07 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:36:07 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 47 | 378,0 | 147 | 379,0 | 197 |
| 24.03.2023 16:16:33 | 155 | 360,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 24.03.2023 15:52:33 | 110 | 356,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 24.03.2023 15:52:33 | 110 | 356,0 | 105 | 362,0 | 5 | 365,0 | 376,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 24.03.2023 15:50:42 | 155 | 355,0 | 105 | 356,0 | 100 | 362,0 | 376,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 24.03.2023 15:50:42 | 155 | 355,0 | 105 | 356,0 | 100 | 362,0 | 376,0 | 50 | 378,0 | 150 | 379,0 | 200 |
| 24.03.2023 15:41:20 | 155 | 355,0 | 105 | 356,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:37:06 | 200 | 353,0 | 150 | 355,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:36:45 | 200 | 353,0 | 150 | 355,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:36:27 | 200 | 353,0 | 150 | 355,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:35:11 | 200 | 352,0 | 150 | 355,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:21:51 | 156 | 351,0 | 150 | 352,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:21:51 | 156 | 351,0 | 150 | 352,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:20:12 | 206 | 351,0 | 200 | 352,0 | 150 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:20:12 | 206 | 351,0 | 200 | 352,0 | 150 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:19:20 | 156 | 351,0 | 150 | 352,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:19:20 | 156 | 351,0 | 150 | 352,0 | 100 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:17:21 | 106 | 351,0 | 100 | 352,0 | 50 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:17:21 | 106 | 351,0 | 100 | 352,0 | 50 | 362,0 | 378,0 | 100 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:17:14 | 106 | 351,0 | 100 | 352,0 | 50 | 362,0 | 377,0 | 90 | 378,0 | 190 | 379,0 | 240 |
| 24.03.2023 15:16:45 | 106 | 351,0 | 100 | 352,0 | 50 | 362,0 | 377,0 | 90 | 379,0 | 140 | 380,0 | 155 |
| 24.03.2023 15:15:23 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 90 | 379,0 | 140 | 380,0 | 155 |
| 24.03.2023 15:14:15 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 90 | 380,0 | 105 | 383,0 | 155 |
| 24.03.2023 15:14:15 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 90 | 380,0 | 105 | 383,0 | 155 |
| 24.03.2023 15:14:15 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 90 | 380,0 | 105 | 383,0 | 155 |
| 24.03.2023 15:14:08 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 100 | 380,0 | 115 | 383,0 | 165 |
| 24.03.2023 15:13:12 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 100 | 378,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:13:05 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 100 | 378,0 | 150 | 379,0 | 250 |
| 24.03.2023 15:13:05 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 377,0 | 100 | 378,0 | 150 | 379,0 | 250 |
| 24.03.2023 15:12:57 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 375,0 | 40 | 377,0 | 140 | 378,0 | 190 |
| 24.03.2023 15:12:41 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 375,0 | 40 | 378,0 | 90 | 379,0 | 190 |
| 24.03.2023 15:12:41 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 375,0 | 40 | 378,0 | 90 | 379,0 | 190 |
| 24.03.2023 15:12:41 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:12:41 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:12:41 | 444 | 350,0 | 56 | 351,0 | 50 | 362,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:11:43 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:11:43 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 378,0 | 50 | 379,0 | 150 | 380,0 | 165 |
| 24.03.2023 15:11:19 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 379,0 | 100 | 380,0 | 115 | 383,0 | 165 |
| 24.03.2023 15:10:56 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 379,0 | 100 | 380,0 | 115 | 384,0 | 165 |
| 24.03.2023 15:06:35 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 379,0 | 100 | 380,0 | 115 | 382,0 | 165 |
| 24.03.2023 15:06:32 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 379,0 | 100 | 380,0 | 115 | 382,0 | 165 |
| 24.03.2023 15:06:28 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 379,0 | 100 | 380,0 | 115 | 383,0 | 215 |
| 24.03.2023 15:06:28 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 379,0 | 100 | 380,0 | 115 | 383,0 | 215 |
| 24.03.2023 15:03:44 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 380,0 | 15 | 383,0 | 115 | 384,0 | 165 |
| 24.03.2023 15:03:44 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 380,0 | 15 | 383,0 | 115 | 384,0 | 165 |
| 24.03.2023 15:03:44 | 66 | 351,0 | 60 | 362,0 | 10 | 375,0 | 380,0 | 15 | 383,0 | 115 | 384,0 | 165 |