RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2023 16:29:21 | 215 | 375,0 | 165 | 379,0 | 155 | 380,0 | 384,0 | 50 | 387,0 | 100 | 388,0 | 150 |
| 23.03.2023 16:08:15 | 255 | 373,0 | 205 | 375,0 | 155 | 380,0 | 384,0 | 50 | 387,0 | 100 | 388,0 | 150 |
| 23.03.2023 16:08:15 | 255 | 373,0 | 205 | 375,0 | 155 | 380,0 | 384,0 | 50 | 387,0 | 100 | 388,0 | 150 |
| 23.03.2023 16:07:48 | 255 | 373,0 | 205 | 375,0 | 155 | 380,0 | 387,0 | 50 | 388,0 | 100 | 396,0 | 150 |
| 23.03.2023 16:07:48 | 255 | 373,0 | 205 | 375,0 | 155 | 380,0 | 387,0 | 50 | 388,0 | 100 | 396,0 | 150 |
| 23.03.2023 15:44:09 | 255 | 373,0 | 205 | 375,0 | 155 | 380,0 | 385,0 | 38 | 387,0 | 88 | 388,0 | 138 |
| 23.03.2023 15:29:31 | 405 | 372,0 | 205 | 373,0 | 155 | 380,0 | 385,0 | 38 | 387,0 | 88 | 388,0 | 138 |
| 23.03.2023 15:29:31 | 405 | 372,0 | 205 | 373,0 | 155 | 380,0 | 385,0 | 38 | 387,0 | 88 | 388,0 | 138 |
| 23.03.2023 15:29:31 | 405 | 372,0 | 205 | 373,0 | 155 | 380,0 | 385,0 | 38 | 387,0 | 88 | 388,0 | 138 |
| 23.03.2023 15:19:34 | 405 | 372,0 | 205 | 373,0 | 155 | 380,0 | 385,0 | 45 | 387,0 | 95 | 388,0 | 145 |
| 23.03.2023 15:19:09 | 361 | 351,0 | 355 | 372,0 | 155 | 380,0 | 385,0 | 45 | 387,0 | 95 | 388,0 | 145 |
| 23.03.2023 15:19:09 | 361 | 351,0 | 355 | 372,0 | 155 | 380,0 | 385,0 | 45 | 387,0 | 95 | 388,0 | 145 |
| 23.03.2023 15:19:09 | 361 | 351,0 | 355 | 372,0 | 155 | 380,0 | 385,0 | 45 | 387,0 | 95 | 388,0 | 145 |
| 23.03.2023 15:19:09 | 361 | 351,0 | 355 | 372,0 | 155 | 380,0 | 385,0 | 50 | 387,0 | 100 | 388,0 | 150 |
| 23.03.2023 15:06:22 | 405 | 371,0 | 355 | 372,0 | 155 | 380,0 | 385,0 | 50 | 387,0 | 100 | 388,0 | 150 |
| 23.03.2023 15:00:49 | 211 | 351,0 | 205 | 371,0 | 155 | 380,0 | 385,0 | 50 | 387,0 | 100 | 388,0 | 150 |
| 23.03.2023 14:50:05 | 211 | 351,0 | 205 | 371,0 | 155 | 380,0 | 385,0 | 50 | 388,0 | 100 | 396,0 | 150 |
| 23.03.2023 14:50:05 | 211 | 351,0 | 205 | 371,0 | 155 | 380,0 | 385,0 | 50 | 388,0 | 100 | 396,0 | 150 |
| 23.03.2023 14:50:05 | 211 | 351,0 | 205 | 371,0 | 155 | 380,0 | 385,0 | 50 | 388,0 | 100 | 396,0 | 150 |
| 23.03.2023 14:48:59 | 255 | 371,0 | 205 | 380,0 | 50 | 381,0 | 385,0 | 50 | 388,0 | 100 | 396,0 | 150 |
| 23.03.2023 14:48:53 | 255 | 371,0 | 205 | 380,0 | 50 | 381,0 | 385,0 | 50 | 388,0 | 100 | 389,0 | 150 |
| 23.03.2023 14:48:53 | 255 | 371,0 | 205 | 380,0 | 50 | 381,0 | 385,0 | 50 | 388,0 | 100 | 389,0 | 150 |
| 23.03.2023 14:48:53 | 255 | 371,0 | 205 | 380,0 | 50 | 381,0 | 385,0 | 50 | 388,0 | 100 | 389,0 | 150 |
| 23.03.2023 14:48:28 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 385,0 | 50 | 388,0 | 100 | 389,0 | 150 |
| 23.03.2023 14:48:28 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 385,0 | 50 | 388,0 | 100 | 389,0 | 150 |
| 23.03.2023 14:48:24 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 388,0 | 50 | 389,0 | 100 | 396,0 | 150 |
| 23.03.2023 14:48:24 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 388,0 | 50 | 389,0 | 100 | 396,0 | 150 |
| 23.03.2023 14:48:10 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 389,0 | 50 | 396,0 | 100 | 397,0 | 149 |
| 23.03.2023 14:48:04 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 14:48:04 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 14:48:04 | 255 | 380,0 | 100 | 381,0 | 50 | 382,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 14:11:55 | 150 | 381,0 | 100 | 382,0 | 50 | 385,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 13:50:07 | 255 | 380,0 | 100 | 381,0 | 50 | 385,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 13:50:07 | 255 | 380,0 | 100 | 381,0 | 50 | 385,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 13:48:57 | 255 | 380,0 | 100 | 381,0 | 50 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |
| 23.03.2023 13:48:57 | 255 | 380,0 | 100 | 381,0 | 50 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |
| 23.03.2023 13:48:57 | 255 | 380,0 | 100 | 381,0 | 50 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |
| 23.03.2023 13:48:01 | 255 | 380,0 | 100 | 381,0 | 50 | 385,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 13:48:01 | 255 | 380,0 | 100 | 381,0 | 50 | 385,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 13:23:34 | 305 | 380,0 | 150 | 381,0 | 100 | 385,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 13:23:34 | 305 | 380,0 | 150 | 381,0 | 100 | 385,0 | 389,0 | 50 | 391,0 | 120 | 396,0 | 170 |
| 23.03.2023 13:23:19 | 305 | 380,0 | 150 | 381,0 | 100 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |
| 23.03.2023 13:23:19 | 305 | 380,0 | 150 | 381,0 | 100 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |
| 23.03.2023 12:49:38 | 305 | 380,0 | 150 | 381,0 | 100 | 385,0 | 391,0 | 120 | 396,0 | 170 | 397,0 | 219 |
| 23.03.2023 12:49:38 | 305 | 380,0 | 150 | 381,0 | 100 | 385,0 | 391,0 | 120 | 396,0 | 170 | 397,0 | 219 |
| 23.03.2023 12:46:07 | 340 | 380,0 | 185 | 381,0 | 135 | 385,0 | 391,0 | 120 | 396,0 | 170 | 397,0 | 219 |
| 23.03.2023 12:46:07 | 340 | 380,0 | 185 | 381,0 | 135 | 385,0 | 391,0 | 120 | 396,0 | 170 | 397,0 | 219 |
| 23.03.2023 12:26:33 | 340 | 380,0 | 185 | 381,0 | 135 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |
| 23.03.2023 12:26:33 | 340 | 380,0 | 185 | 381,0 | 135 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |
| 23.03.2023 12:26:33 | 340 | 380,0 | 185 | 381,0 | 135 | 385,0 | 391,0 | 70 | 396,0 | 120 | 397,0 | 169 |