RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.03. 17:00 21.03. 17:00 23.03. 17:00 24.03. 17:00 03.08. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.03.2023 16:41:50	200	386,0	150	387,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 16:41:26	200	386,0	150	387,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 16:41:02	200	385,0	150	386,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 16:40:47	200	386,0	150	387,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 16:40:29	200	385,0	150	387,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 16:40:17	200	386,0	150	387,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 16:39:59	200	386,0	150	387,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 15:48:49	200	387,0	150	388,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 15:48:49	200	387,0	150	388,0	100	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 15:44:37	250	387,0	200	388,0	150	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 15:44:37	250	387,0	200	388,0	150	390,0	398,0	100	399,0	150	400,0	200
22.03.2023 15:37:42	250	388,0	200	390,0	50	394,0	398,0	100	399,0	150	400,0	200
22.03.2023 15:37:42	250	388,0	200	390,0	50	394,0	398,0	100	399,0	150	400,0	200
22.03.2023 15:31:24	250	388,0	200	390,0	50	394,0	398,0	50	399,0	100	400,0	150
22.03.2023 14:50:55	250	390,0	100	393,0	50	394,0	398,0	50	399,0	100	400,0	150
22.03.2023 14:50:55	250	390,0	100	393,0	50	394,0	398,0	50	399,0	100	400,0	150
22.03.2023 14:50:35	250	390,0	100	393,0	50	394,0	399,0	50	400,0	100	401,0	150
22.03.2023 14:43:32	150	391,0	100	393,0	50	394,0	399,0	50	400,0	100	401,0	150
22.03.2023 14:43:32	150	391,0	100	393,0	50	394,0	399,0	50	400,0	100	401,0	150
22.03.2023 13:13:03	250	390,0	100	391,0	50	393,0	399,0	50	400,0	100	401,0	150
22.03.2023 13:13:03	250	390,0	100	391,0	50	393,0	399,0	50	400,0	100	401,0	150
22.03.2023 12:02:54	250	388,0	200	390,0	50	391,0	399,0	50	400,0	100	401,0	150
22.03.2023 12:02:54	250	388,0	200	390,0	50	391,0	399,0	50	400,0	100	401,0	150
22.03.2023 11:12:40	250	388,0	200	390,0	50	391,0	400,0	50	401,0	100	402,0	150
22.03.2023 11:12:40	250	388,0	200	390,0	50	391,0	400,0	50	401,0	100	402,0	150
22.03.2023 11:12:40	250	388,0	200	390,0	50	391,0	400,0	50	401,0	100	402,0	150
22.03.2023 10:48:30	250	388,0	200	390,0	50	391,0	398,0	50	400,0	100	401,0	150
22.03.2023 10:25:30	200	388,0	150	390,0	50	391,0	398,0	50	400,0	100	401,0	150
22.03.2023 10:11:53	200	388,0	150	390,0	50	391,0	398,0	50	400,0	100	401,0	150
22.03.2023 10:11:53	200	388,0	150	390,0	50	391,0	398,0	50	400,0	100	401,0	150
22.03.2023 10:07:04	200	387,0	150	388,0	100	390,0	398,0	50	400,0	100	401,0	150
22.03.2023 10:06:47	200	387,0	150	388,0	100	390,0	398,0	50	401,0	100	402,0	150
22.03.2023 09:37:21	200	387,0	150	388,0	100	390,0	398,0	50	399,0	100	401,0	150
22.03.2023 09:37:21	200	387,0	150	388,0	100	390,0	398,0	50	399,0	100	401,0	150
22.03.2023 09:36:55	200	387,0	150	388,0	100	390,0	399,0	50	401,0	100	402,0	150
22.03.2023 09:32:39	200	387,0	150	388,0	100	390,0	399,0	50	400,0	100	401,0	150
22.03.2023 09:17:56	200	387,0	150	388,0	100	390,0	399,0	50	400,0	100	402,0	150
22.03.2023 09:15:41	200	387,0	150	388,0	100	390,0	399,0	50	400,0	100	402,0	150
22.03.2023 09:15:41	200	387,0	150	388,0	100	390,0	399,0	50	400,0	100	402,0	150
22.03.2023 09:15:19	200	387,0	150	388,0	100	390,0	400,0	50	402,0	100	409,0	150
22.03.2023 09:13:53	200	387,0	150	388,0	100	390,0	400,0	50	402,0	150	409,0	200
22.03.2023 09:13:53	200	387,0	150	388,0	100	390,0	400,0	50	402,0	150	409,0	200
22.03.2023 09:11:21	150	387,0	100	388,0	50	390,0	400,0	50	402,0	150	409,0	200
22.03.2023 09:11:21	150	387,0	100	388,0	50	390,0	400,0	50	402,0	150	409,0	200
22.03.2023 09:05:55	150	387,0	100	388,0	50	390,0	402,0	100	409,0	150	410,0	300
22.03.2023 09:05:55	150	387,0	100	388,0	50	390,0	402,0	100	409,0	150	410,0	300
22.03.2023 09:02:30	150	387,0	100	388,0	50	390,0	402,0	50	409,0	100	410,0	250
22.03.2023 09:02:30	150	387,0	100	388,0	50	390,0	402,0	50	409,0	100	410,0	250
22.03.2023 09:01:57	150	387,0	100	388,0	50	390,0	409,0	50	410,0	200	429,0	250
22.03.2023 09:01:57	150	387,0	100	388,0	50	390,0	409,0	50	410,0	200	429,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies