RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2023 15:48:53 | 110 | 390,0 | 60 | 391,0 | 50 | 393,0 | 395,0 | 50 | 396,0 | 100 | 397,0 | 150 |
| 21.03.2023 15:48:31 | 110 | 390,0 | 60 | 391,0 | 50 | 393,0 | 395,0 | 50 | 397,0 | 100 | 409,0 | 150 |
| 21.03.2023 15:43:38 | 110 | 390,0 | 60 | 391,0 | 50 | 393,0 | 395,0 | 50 | 397,0 | 100 | 398,0 | 150 |
| 21.03.2023 15:09:39 | 160 | 390,0 | 60 | 391,0 | 50 | 393,0 | 395,0 | 50 | 397,0 | 100 | 398,0 | 150 |
| 21.03.2023 14:59:52 | 160 | 390,0 | 60 | 391,0 | 50 | 393,0 | 395,0 | 50 | 398,0 | 100 | 409,0 | 150 |
| 21.03.2023 14:59:52 | 160 | 390,0 | 60 | 391,0 | 50 | 393,0 | 395,0 | 50 | 398,0 | 100 | 409,0 | 150 |
| 21.03.2023 14:59:52 | 160 | 390,0 | 60 | 391,0 | 50 | 393,0 | 395,0 | 50 | 398,0 | 100 | 409,0 | 150 |
| 21.03.2023 14:50:06 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 395,0 | 50 | 398,0 | 100 | 409,0 | 150 |
| 21.03.2023 14:50:06 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 395,0 | 50 | 398,0 | 100 | 409,0 | 150 |
| 21.03.2023 14:48:58 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 409,0 | 100 | 410,0 | 250 |
| 21.03.2023 14:45:17 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 399,0 | 150 | 409,0 | 200 |
| 21.03.2023 14:45:17 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 399,0 | 150 | 409,0 | 200 |
| 21.03.2023 14:44:52 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 399,0 | 100 | 409,0 | 150 | 410,0 | 300 |
| 21.03.2023 14:36:00 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 14:36:00 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 14:36:00 | 110 | 391,0 | 100 | 393,0 | 50 | 394,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 14:27:10 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 14:26:49 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 14:26:49 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 13:08:24 | 200 | 393,0 | 150 | 394,0 | 100 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 13:08:24 | 200 | 393,0 | 150 | 394,0 | 100 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 13:08:12 | 171 | 394,0 | 121 | 395,0 | 21 | 398,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 13:08:12 | 171 | 394,0 | 121 | 395,0 | 21 | 398,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 13:08:12 | 200 | 393,0 | 150 | 394,0 | 100 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 13:08:12 | 200 | 393,0 | 150 | 394,0 | 100 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 13:08:12 | 200 | 393,0 | 150 | 394,0 | 100 | 395,0 | 399,0 | 100 | 408,0 | 150 | 409,0 | 200 |
| 21.03.2023 12:46:52 | 200 | 393,0 | 150 | 394,0 | 100 | 395,0 | 398,0 | 29 | 399,0 | 129 | 408,0 | 179 |
| 21.03.2023 12:46:52 | 200 | 393,0 | 150 | 394,0 | 100 | 395,0 | 398,0 | 29 | 399,0 | 129 | 408,0 | 179 |
| 21.03.2023 12:44:36 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 29 | 399,0 | 129 | 408,0 | 179 |
| 21.03.2023 12:44:36 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 29 | 399,0 | 129 | 408,0 | 179 |
| 21.03.2023 12:44:36 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 29 | 399,0 | 129 | 408,0 | 179 |
| 21.03.2023 12:13:23 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 30 | 399,0 | 130 | 408,0 | 180 |
| 21.03.2023 12:13:23 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 30 | 399,0 | 130 | 408,0 | 180 |
| 21.03.2023 12:13:23 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 30 | 399,0 | 130 | 408,0 | 180 |
| 21.03.2023 12:02:45 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 40 | 399,0 | 140 | 408,0 | 190 |
| 21.03.2023 11:37:12 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 40 | 408,0 | 90 | 409,0 | 140 |
| 21.03.2023 11:36:58 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 40 | 408,0 | 90 | 410,0 | 240 |
| 21.03.2023 11:36:35 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 40 | 408,0 | 90 | 409,0 | 140 |
| 21.03.2023 11:36:29 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 40 | 409,0 | 90 | 410,0 | 240 |
| 21.03.2023 11:36:29 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 40 | 409,0 | 90 | 410,0 | 240 |
| 21.03.2023 11:36:29 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 40 | 409,0 | 90 | 410,0 | 240 |
| 21.03.2023 11:36:12 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 50 | 409,0 | 100 | 410,0 | 250 |
| 21.03.2023 11:36:12 | 150 | 393,0 | 100 | 394,0 | 50 | 395,0 | 398,0 | 50 | 409,0 | 100 | 410,0 | 250 |
| 21.03.2023 11:35:35 | 160 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 409,0 | 100 | 410,0 | 250 |
| 21.03.2023 11:35:09 | 160 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 400,0 | 100 | 409,0 | 150 |
| 21.03.2023 11:34:55 | 160 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 409,0 | 100 | 410,0 | 250 |
| 21.03.2023 11:34:52 | 160 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 21.03.2023 11:34:52 | 160 | 391,0 | 100 | 393,0 | 50 | 394,0 | 398,0 | 50 | 408,0 | 100 | 409,0 | 150 |
| 21.03.2023 11:34:52 | 160 | 391,0 | 100 | 393,0 | 50 | 394,0 | 408,0 | 50 | 409,0 | 100 | 410,0 | 250 |
| 21.03.2023 11:34:52 | 160 | 391,0 | 100 | 393,0 | 50 | 394,0 | 408,0 | 50 | 409,0 | 100 | 410,0 | 250 |