RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2023 15:52:59 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 414,0 | 40 | 429,0 | 90 | 439,0 | 136 |
| 17.03.2023 15:52:59 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 414,0 | 40 | 429,0 | 90 | 439,0 | 136 |
| 17.03.2023 15:52:19 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 429,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 17.03.2023 15:52:19 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 429,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 17.03.2023 15:50:25 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 428,0 | 40 | 429,0 | 90 | 439,0 | 136 |
| 17.03.2023 15:50:25 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 428,0 | 40 | 429,0 | 90 | 439,0 | 136 |
| 17.03.2023 15:50:25 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 428,0 | 40 | 429,0 | 90 | 439,0 | 136 |
| 17.03.2023 15:50:03 | 240 | 400,0 | 58 | 401,0 | 52 | 405,0 | 428,0 | 40 | 429,0 | 90 | 439,0 | 136 |
| 17.03.2023 15:50:03 | 240 | 400,0 | 58 | 401,0 | 52 | 405,0 | 428,0 | 40 | 429,0 | 90 | 439,0 | 136 |
| 17.03.2023 15:48:55 | 240 | 400,0 | 58 | 401,0 | 52 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:48:28 | 240 | 400,0 | 58 | 401,0 | 52 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:42:03 | 240 | 400,0 | 58 | 401,0 | 52 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:42:03 | 240 | 400,0 | 58 | 401,0 | 52 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:32:28 | 190 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:30:40 | 140 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:23:04 | 140 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:23:04 | 140 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:22:52 | 120 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:10:53 | 120 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:08:01 | 120 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:08:01 | 120 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:02:04 | 90 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 15:00:52 | 90 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:59:17 | 90 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:59:17 | 90 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:59:17 | 90 | 400,0 | 8 | 401,0 | 2 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:58:58 | 138 | 400,0 | 56 | 401,0 | 50 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:58:58 | 138 | 400,0 | 56 | 401,0 | 50 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:58:27 | 138 | 400,0 | 56 | 401,0 | 50 | 405,0 | 408,0 | 20 | 425,0 | 70 | 428,0 | 110 |
| 17.03.2023 14:55:22 | 188 | 400,0 | 106 | 401,0 | 50 | 405,0 | 408,0 | 20 | 425,0 | 70 | 428,0 | 110 |
| 17.03.2023 14:55:22 | 188 | 400,0 | 106 | 401,0 | 50 | 405,0 | 408,0 | 20 | 425,0 | 70 | 428,0 | 110 |
| 17.03.2023 14:55:22 | 188 | 400,0 | 106 | 401,0 | 50 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:55:22 | 188 | 400,0 | 106 | 401,0 | 50 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:55:22 | 188 | 400,0 | 106 | 401,0 | 50 | 405,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:54:20 | 236 | 401,0 | 180 | 405,0 | 130 | 408,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:54:20 | 236 | 401,0 | 180 | 405,0 | 130 | 408,0 | 425,0 | 50 | 428,0 | 90 | 429,0 | 140 |
| 17.03.2023 14:53:52 | 236 | 401,0 | 180 | 405,0 | 130 | 408,0 | 415,0 | 50 | 425,0 | 100 | 428,0 | 140 |
| 17.03.2023 14:29:55 | 236 | 401,0 | 180 | 405,0 | 130 | 408,0 | 415,0 | 50 | 416,0 | 100 | 425,0 | 150 |
| 17.03.2023 14:29:55 | 236 | 401,0 | 180 | 405,0 | 130 | 408,0 | 415,0 | 50 | 416,0 | 100 | 425,0 | 150 |
| 17.03.2023 14:04:29 | 206 | 401,0 | 150 | 405,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 425,0 | 150 |
| 17.03.2023 14:04:03 | 206 | 401,0 | 150 | 405,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 425,0 | 150 |
| 17.03.2023 14:03:29 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 425,0 | 150 |
| 17.03.2023 14:02:47 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 428,0 | 140 |
| 17.03.2023 13:49:06 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 417,0 | 150 |
| 17.03.2023 13:48:45 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 417,0 | 150 |
| 17.03.2023 13:45:19 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 417,0 | 150 |
| 17.03.2023 13:45:19 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 415,0 | 50 | 416,0 | 100 | 417,0 | 150 |
| 17.03.2023 13:44:42 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 416,0 | 50 | 417,0 | 100 | 428,0 | 140 |
| 17.03.2023 13:44:39 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 416,0 | 50 | 417,0 | 100 | 419,0 | 150 |
| 17.03.2023 13:44:24 | 200 | 405,0 | 150 | 406,0 | 100 | 408,0 | 416,0 | 50 | 417,0 | 100 | 418,0 | 138 |