RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2023 16:48:24 | 400 | 406,0 | 350 | 407,0 | 50 | 415,0 | 429,0 | 50 | 438,0 | 100 | 439,0 | 146 |
| 16.03.2023 16:24:10 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 429,0 | 50 | 438,0 | 100 | 439,0 | 146 |
| 16.03.2023 15:25:47 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 429,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:19:58 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 429,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:19:58 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 429,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:19:03 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:19:03 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:18:21 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 425,0 | 30 | 439,0 | 76 | 442,0 | 176 |
| 16.03.2023 15:18:21 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 425,0 | 30 | 439,0 | 76 | 442,0 | 176 |
| 16.03.2023 15:18:21 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:18:21 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:18:21 | 150 | 405,0 | 100 | 406,0 | 50 | 415,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:18:03 | 150 | 406,0 | 100 | 415,0 | 50 | 425,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:18:03 | 150 | 406,0 | 100 | 415,0 | 50 | 425,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:18:03 | 150 | 406,0 | 100 | 415,0 | 50 | 425,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:17:58 | 200 | 406,0 | 150 | 415,0 | 100 | 425,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:17:58 | 200 | 406,0 | 150 | 415,0 | 100 | 425,0 | 439,0 | 46 | 442,0 | 146 | 447,0 | 196 |
| 16.03.2023 15:17:24 | 200 | 406,0 | 150 | 415,0 | 100 | 425,0 | 427,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:17:18 | 200 | 415,0 | 150 | 416,0 | 100 | 425,0 | 427,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:17:18 | 200 | 415,0 | 150 | 416,0 | 100 | 425,0 | 427,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:17:18 | 200 | 415,0 | 150 | 416,0 | 100 | 425,0 | 427,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:16:51 | 250 | 415,0 | 200 | 416,0 | 150 | 425,0 | 427,0 | 50 | 439,0 | 96 | 442,0 | 196 |
| 16.03.2023 15:16:46 | 250 | 415,0 | 200 | 416,0 | 150 | 425,0 | 427,0 | 50 | 438,0 | 100 | 439,0 | 146 |
| 16.03.2023 15:16:46 | 250 | 415,0 | 200 | 416,0 | 150 | 425,0 | 427,0 | 50 | 438,0 | 100 | 439,0 | 146 |
| 16.03.2023 15:16:46 | 250 | 415,0 | 200 | 416,0 | 150 | 425,0 | 427,0 | 50 | 438,0 | 100 | 439,0 | 146 |
| 16.03.2023 14:58:16 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 438,0 | 100 | 439,0 | 146 |
| 16.03.2023 14:58:04 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 435,0 | 150 | 438,0 | 200 |
| 16.03.2023 14:36:34 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 438,0 | 100 | 439,0 | 146 |
| 16.03.2023 14:18:39 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:15:23 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 429,0 | 100 | 438,0 | 200 |
| 16.03.2023 14:15:23 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 429,0 | 100 | 438,0 | 200 |
| 16.03.2023 14:14:49 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 429,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:14:25 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 429,0 | 50 | 430,0 | 100 | 438,0 | 200 |
| 16.03.2023 14:14:25 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 429,0 | 50 | 430,0 | 100 | 438,0 | 200 |
| 16.03.2023 14:14:08 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 430,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:14:08 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 430,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:13:55 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 37 | 430,0 | 87 | 438,0 | 187 |
| 16.03.2023 14:13:55 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 37 | 430,0 | 87 | 438,0 | 187 |
| 16.03.2023 14:13:55 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 430,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:13:55 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 430,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:13:55 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 430,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:02:38 | 313 | 416,0 | 263 | 425,0 | 13 | 427,0 | 430,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 14:02:38 | 313 | 416,0 | 263 | 425,0 | 13 | 427,0 | 430,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 13:58:17 | 313 | 416,0 | 263 | 425,0 | 13 | 427,0 | 438,0 | 100 | 439,0 | 146 | 442,0 | 246 |
| 16.03.2023 13:58:17 | 313 | 416,0 | 263 | 425,0 | 13 | 427,0 | 438,0 | 100 | 439,0 | 146 | 442,0 | 246 |
| 16.03.2023 13:58:17 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 438,0 | 100 | 439,0 | 146 | 442,0 | 246 |
| 16.03.2023 13:58:17 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 438,0 | 100 | 439,0 | 146 | 442,0 | 246 |
| 16.03.2023 13:58:17 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 438,0 | 100 | 439,0 | 146 | 442,0 | 246 |
| 16.03.2023 13:52:34 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 438,0 | 150 | 439,0 | 196 |
| 16.03.2023 13:52:34 | 350 | 415,0 | 300 | 416,0 | 250 | 425,0 | 427,0 | 50 | 438,0 | 150 | 439,0 | 196 |