RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.03. 17:00 09.03. 17:00 13.03. 17:00 14.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.03.2023 16:59:46	150	437,0	100	442,0	50	443,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:59:46	150	437,0	100	442,0	50	443,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:38:16	150	437,0	100	442,0	50	443,0	448,0	50	451,0	100	452,0	200
10.03.2023 16:38:16	150	437,0	100	442,0	50	443,0	448,0	50	451,0	100	452,0	200
10.03.2023 16:37:43	150	437,0	100	442,0	50	443,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:37:43	150	437,0	100	442,0	50	443,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:37:31	150	437,0	100	442,0	50	443,0	445,0	42	451,0	92	452,0	192
10.03.2023 16:37:31	150	437,0	100	442,0	50	443,0	445,0	42	451,0	92	452,0	192
10.03.2023 16:37:31	150	437,0	100	442,0	50	443,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:37:31	150	437,0	100	442,0	50	443,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:37:31	150	437,0	100	442,0	50	443,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:37:05	108	442,0	58	443,0	8	445,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:37:05	108	442,0	58	443,0	8	445,0	451,0	50	452,0	150	459,0	200
10.03.2023 16:36:05	108	442,0	58	443,0	8	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 16:36:05	108	442,0	58	443,0	8	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 16:33:19	150	437,0	100	442,0	50	443,0	449,0	50	451,0	100	452,0	200
10.03.2023 16:33:19	150	437,0	100	442,0	50	443,0	449,0	50	451,0	100	452,0	200
10.03.2023 16:33:19	150	437,0	100	442,0	50	443,0	449,0	50	451,0	100	452,0	200
10.03.2023 15:35:39	200	442,0	150	443,0	100	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 15:35:39	200	442,0	150	443,0	100	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 15:30:44	200	443,0	150	445,0	50	446,0	449,0	50	451,0	100	452,0	200
10.03.2023 15:30:44	200	443,0	150	445,0	50	446,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:53:54	200	442,0	150	443,0	100	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:53:54	200	442,0	150	443,0	100	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:53:32	250	443,0	200	445,0	100	446,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:52:54	200	442,0	150	443,0	100	446,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:52:54	200	442,0	150	443,0	100	446,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:40:27	150	437,0	100	442,0	50	443,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:40:27	150	437,0	100	442,0	50	443,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:17:48	150	442,0	100	443,0	50	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:17:48	150	442,0	100	443,0	50	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:17:37	150	442,0	100	443,0	50	445,0	446,0	50	449,0	100	451,0	150
10.03.2023 14:17:37	150	442,0	100	443,0	50	445,0	446,0	50	449,0	100	451,0	150
10.03.2023 14:17:37	150	442,0	100	443,0	50	445,0	446,0	50	449,0	100	451,0	150
10.03.2023 14:05:20	200	442,0	150	443,0	100	445,0	446,0	50	449,0	100	451,0	150
10.03.2023 14:05:20	200	442,0	150	443,0	100	445,0	446,0	50	449,0	100	451,0	150
10.03.2023 14:04:46	200	442,0	150	443,0	100	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 14:04:46	200	442,0	150	443,0	100	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 13:26:35	200	442,0	150	443,0	100	445,0	447,0	50	449,0	100	451,0	150
10.03.2023 13:26:35	200	442,0	150	443,0	100	445,0	447,0	50	449,0	100	451,0	150
10.03.2023 12:42:12	150	442,0	100	443,0	50	445,0	447,0	50	449,0	100	451,0	150
10.03.2023 12:42:12	150	442,0	100	443,0	50	445,0	447,0	50	449,0	100	451,0	150
10.03.2023 12:11:39	150	442,0	100	443,0	50	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 12:11:39	150	442,0	100	443,0	50	445,0	449,0	50	451,0	100	452,0	200
10.03.2023 11:33:13	150	442,0	100	443,0	50	445,0	451,0	50	452,0	150	459,0	200
10.03.2023 11:33:13	150	442,0	100	443,0	50	445,0	451,0	50	452,0	150	459,0	200
10.03.2023 11:33:13	150	442,0	100	443,0	50	445,0	451,0	50	452,0	150	459,0	200
10.03.2023 11:06:53	150	442,0	100	443,0	50	445,0	448,0	50	451,0	100	452,0	200
10.03.2023 11:06:53	150	442,0	100	443,0	50	445,0	448,0	50	451,0	100	452,0	200
10.03.2023 10:27:46	150	437,0	100	442,0	50	443,0	448,0	50	451,0	100	452,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies