RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2023 16:41:31 | 132 | 447,0 | 82 | 448,0 | 50 | 449,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 16:41:16 | 132 | 447,0 | 82 | 448,0 | 50 | 449,0 | 454,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 09.03.2023 16:41:09 | 132 | 447,0 | 82 | 448,0 | 50 | 449,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 16:33:46 | 132 | 447,0 | 82 | 448,0 | 50 | 449,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 16:33:46 | 132 | 447,0 | 82 | 448,0 | 50 | 449,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 16:33:46 | 132 | 447,0 | 82 | 448,0 | 50 | 449,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 13:46:43 | 182 | 448,0 | 150 | 449,0 | 100 | 450,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 13:17:12 | 232 | 448,0 | 150 | 449,0 | 100 | 450,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 13:17:12 | 232 | 448,0 | 150 | 449,0 | 100 | 450,0 | 454,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 13:17:05 | 232 | 448,0 | 150 | 449,0 | 100 | 450,0 | 453,0 | 50 | 454,0 | 100 | 459,0 | 150 |
| 09.03.2023 12:47:21 | 232 | 448,0 | 150 | 449,0 | 100 | 450,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 12:47:21 | 232 | 448,0 | 150 | 449,0 | 100 | 450,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 12:30:42 | 182 | 448,0 | 100 | 449,0 | 50 | 450,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 12:20:52 | 182 | 448,0 | 100 | 449,0 | 50 | 450,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 10:32:59 | 182 | 448,0 | 100 | 449,0 | 50 | 450,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:27:59 | 232 | 448,0 | 100 | 449,0 | 50 | 450,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:27:59 | 232 | 448,0 | 100 | 449,0 | 50 | 450,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:12:04 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:12:04 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 453,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:11:58 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 09.03.2023 09:01:58 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 452,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:01:58 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 452,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:01:50 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 450,0 | 50 | 452,0 | 100 | 459,0 | 150 |
| 09.03.2023 09:01:14 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 450,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:01:14 | 232 | 447,0 | 182 | 448,0 | 50 | 449,0 | 450,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 09.03.2023 09:00:04 | 232 | 443,0 | 182 | 447,0 | 132 | 448,0 | 450,0 | 50 | 459,0 | 100 | 464,0 | 200 |
| 08.03.2023 17:05:05 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:39:34 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:39:34 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:39:34 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:34:01 | 232 | 447,0 | 182 | 448,0 | 50 | 450,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:34:01 | 232 | 447,0 | 182 | 448,0 | 50 | 450,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:25:22 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:25:22 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:25:22 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:22:33 | 232 | 447,0 | 182 | 448,0 | 50 | 450,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 16:22:33 | 232 | 447,0 | 182 | 448,0 | 50 | 450,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 14:02:12 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 14:02:12 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 453,0 | 50 | 455,0 | 100 | 459,0 | 150 |
| 08.03.2023 14:02:02 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 452,0 | 50 | 453,0 | 100 | 455,0 | 150 |
| 08.03.2023 14:01:00 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 14:01:00 | 232 | 444,0 | 182 | 447,0 | 132 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 13:36:03 | 182 | 444,0 | 132 | 447,0 | 82 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 13:36:03 | 182 | 444,0 | 132 | 447,0 | 82 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 13:36:03 | 182 | 444,0 | 132 | 447,0 | 82 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 10:16:44 | 200 | 444,0 | 150 | 447,0 | 100 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 10:02:21 | 200 | 443,0 | 150 | 447,0 | 100 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 10:02:21 | 200 | 443,0 | 150 | 447,0 | 100 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 09:22:03 | 150 | 443,0 | 100 | 447,0 | 50 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |
| 08.03.2023 09:22:03 | 150 | 443,0 | 100 | 447,0 | 50 | 448,0 | 452,0 | 50 | 453,0 | 100 | 459,0 | 150 |