RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2023 15:51:54 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 15:51:54 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 15:34:22 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 15:34:22 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 15:34:22 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 15:19:50 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 15:19:50 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 15:18:21 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 15:18:21 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 15:18:21 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 15:08:22 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 15:08:22 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 453,0 | 100 | 457,0 | 150 |
| 07.03.2023 15:08:09 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 453,0 | 100 | 456,0 | 150 |
| 07.03.2023 15:08:09 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 452,0 | 50 | 453,0 | 100 | 456,0 | 150 |
| 07.03.2023 12:22:34 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:22:34 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:22:13 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 451,0 | 46 | 453,0 | 96 | 456,0 | 146 |
| 07.03.2023 12:22:13 | 120 | 447,0 | 70 | 448,0 | 20 | 448,1 | 451,0 | 46 | 453,0 | 96 | 456,0 | 146 |
| 07.03.2023 12:22:13 | 120 | 447,0 | 70 | 448,0 | 20 | 450,0 | 451,0 | 46 | 453,0 | 96 | 456,0 | 146 |
| 07.03.2023 12:22:13 | 120 | 447,0 | 70 | 448,0 | 20 | 450,0 | 451,0 | 46 | 453,0 | 96 | 456,0 | 146 |
| 07.03.2023 12:22:13 | 120 | 447,0 | 70 | 448,0 | 20 | 450,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:22:13 | 120 | 447,0 | 70 | 448,0 | 20 | 450,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:22:13 | 120 | 447,0 | 70 | 448,0 | 20 | 450,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:21:37 | 74 | 448,0 | 24 | 450,0 | 4 | 451,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:21:37 | 74 | 448,0 | 24 | 450,0 | 4 | 451,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:21:37 | 74 | 448,0 | 24 | 450,0 | 4 | 451,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:20:53 | 124 | 448,0 | 74 | 450,0 | 54 | 451,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:20:53 | 124 | 448,0 | 74 | 450,0 | 54 | 451,0 | 453,0 | 50 | 456,0 | 100 | 457,0 | 150 |
| 07.03.2023 12:11:57 | 124 | 448,0 | 74 | 450,0 | 54 | 451,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 12:11:57 | 124 | 448,0 | 74 | 450,0 | 54 | 451,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 12:11:57 | 124 | 448,0 | 74 | 450,0 | 54 | 451,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 09:48:28 | 124 | 450,0 | 104 | 451,0 | 50 | 453,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 09:19:34 | 174 | 450,0 | 154 | 451,0 | 50 | 453,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 09:19:34 | 174 | 450,0 | 154 | 451,0 | 50 | 453,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 09:18:42 | 174 | 448,0 | 124 | 450,0 | 104 | 451,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 09:18:30 | 174 | 447,0 | 124 | 450,0 | 104 | 451,0 | 456,0 | 50 | 457,0 | 100 | 458,0 | 150 |
| 07.03.2023 09:18:13 | 174 | 447,0 | 124 | 450,0 | 104 | 451,0 | 456,0 | 50 | 457,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:15:46 | 174 | 447,0 | 124 | 450,0 | 104 | 451,0 | 456,0 | 50 | 457,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:09:41 | 134 | 446,0 | 124 | 450,0 | 104 | 451,0 | 456,0 | 50 | 457,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:09:41 | 134 | 446,0 | 124 | 450,0 | 104 | 451,0 | 456,0 | 50 | 457,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:08:57 | 84 | 446,0 | 74 | 450,0 | 54 | 451,0 | 456,0 | 50 | 457,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:08:57 | 84 | 446,0 | 74 | 450,0 | 54 | 451,0 | 456,0 | 50 | 457,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:07:05 | 84 | 446,0 | 74 | 450,0 | 54 | 451,0 | 457,0 | 50 | 459,0 | 100 | 460,0 | 150 |
| 07.03.2023 09:07:05 | 84 | 446,0 | 74 | 450,0 | 54 | 451,0 | 457,0 | 50 | 459,0 | 100 | 460,0 | 150 |
| 07.03.2023 09:07:05 | 84 | 446,0 | 74 | 450,0 | 54 | 451,0 | 457,0 | 50 | 459,0 | 100 | 460,0 | 150 |
| 07.03.2023 09:04:29 | 124 | 450,0 | 104 | 451,0 | 50 | 454,0 | 457,0 | 50 | 459,0 | 100 | 460,0 | 150 |
| 07.03.2023 09:03:20 | 124 | 450,0 | 104 | 451,0 | 50 | 454,0 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:02:32 | 124 | 450,0 | 104 | 451,0 | 50 | 454,0 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:02:32 | 124 | 450,0 | 104 | 451,0 | 50 | 454,0 | 457,0 | 50 | 458,0 | 100 | 459,0 | 150 |
| 07.03.2023 09:00:04 | 124 | 450,0 | 104 | 451,0 | 50 | 454,0 | 458,0 | 50 | 459,0 | 100 | 460,0 | 150 |