RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2023 12:29:42 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 459,0 | 50 | 460,0 | 100 | 464,0 | 200 |
| 06.03.2023 12:29:42 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 459,0 | 50 | 460,0 | 100 | 464,0 | 200 |
| 06.03.2023 12:29:42 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 459,0 | 50 | 460,0 | 100 | 464,0 | 200 |
| 06.03.2023 12:27:06 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 458,0 | 50 | 459,0 | 100 | 460,0 | 150 |
| 06.03.2023 12:21:54 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 458,0 | 50 | 459,0 | 100 | 460,0 | 150 |
| 06.03.2023 12:21:32 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 458,0 | 50 | 460,0 | 100 | 464,0 | 200 |
| 06.03.2023 12:09:33 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 458,0 | 50 | 460,0 | 100 | 461,0 | 150 |
| 06.03.2023 12:09:14 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 458,0 | 50 | 461,0 | 100 | 464,0 | 200 |
| 06.03.2023 10:41:35 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 458,0 | 50 | 461,0 | 100 | 464,0 | 200 |
| 06.03.2023 10:41:35 | 162 | 451,0 | 108 | 454,0 | 58 | 455,0 | 458,0 | 50 | 461,0 | 100 | 464,0 | 200 |
| 06.03.2023 10:02:23 | 112 | 451,0 | 58 | 454,0 | 8 | 455,0 | 458,0 | 50 | 461,0 | 100 | 464,0 | 200 |
| 06.03.2023 10:02:23 | 112 | 451,0 | 58 | 454,0 | 8 | 455,0 | 458,0 | 50 | 461,0 | 100 | 464,0 | 200 |
| 06.03.2023 09:11:05 | 112 | 451,0 | 58 | 454,0 | 8 | 455,0 | 461,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 06.03.2023 09:00:04 | 108 | 452,0 | 58 | 454,0 | 8 | 455,0 | 461,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 17:05:05 | 220 | 452,0 | 170 | 454,0 | 120 | 455,0 | 461,0 | 100 | 462,0 | 115 | 464,0 | 215 |
| 03.03.2023 16:30:36 | 220 | 452,0 | 170 | 454,0 | 120 | 455,0 | 461,0 | 100 | 462,0 | 115 | 464,0 | 215 |
| 03.03.2023 16:30:36 | 220 | 452,0 | 170 | 454,0 | 120 | 455,0 | 461,0 | 100 | 462,0 | 115 | 464,0 | 215 |
| 03.03.2023 16:30:36 | 220 | 452,0 | 170 | 454,0 | 120 | 455,0 | 461,0 | 100 | 462,0 | 115 | 464,0 | 215 |
| 03.03.2023 16:15:33 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 100 | 462,0 | 115 | 464,0 | 215 |
| 03.03.2023 16:08:25 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 100 | 462,0 | 115 | 463,0 | 165 |
| 03.03.2023 16:08:25 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 100 | 462,0 | 115 | 463,0 | 165 |
| 03.03.2023 15:16:06 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 50 | 462,0 | 65 | 463,0 | 115 |
| 03.03.2023 15:16:06 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 50 | 462,0 | 65 | 463,0 | 115 |
| 03.03.2023 15:14:22 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 462,0 | 15 | 463,0 | 65 | 464,0 | 165 |
| 03.03.2023 15:14:22 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 462,0 | 15 | 463,0 | 65 | 464,0 | 165 |
| 03.03.2023 15:14:22 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 462,0 | 15 | 463,0 | 65 | 464,0 | 165 |
| 03.03.2023 13:23:55 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 50 | 462,0 | 65 | 463,0 | 115 |
| 03.03.2023 13:23:47 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 50 | 462,0 | 65 | 463,0 | 115 |
| 03.03.2023 13:23:47 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 461,0 | 50 | 462,0 | 65 | 463,0 | 115 |
| 03.03.2023 12:49:59 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 462,0 | 15 | 463,0 | 65 | 464,0 | 215 |
| 03.03.2023 12:49:59 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 462,0 | 15 | 463,0 | 65 | 464,0 | 215 |
| 03.03.2023 12:25:40 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 463,0 | 50 | 464,0 | 200 | 465,0 | 300 |
| 03.03.2023 12:25:01 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:25:01 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:24:33 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 459,0 | 42 | 463,0 | 92 | 464,0 | 192 |
| 03.03.2023 12:24:33 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 459,0 | 42 | 463,0 | 92 | 464,0 | 192 |
| 03.03.2023 12:24:33 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:24:33 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:24:33 | 320 | 452,0 | 270 | 454,0 | 220 | 455,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:24:09 | 278 | 454,0 | 228 | 455,0 | 8 | 459,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:24:09 | 278 | 454,0 | 228 | 455,0 | 8 | 459,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:22:56 | 278 | 454,0 | 228 | 455,0 | 8 | 459,0 | 460,0 | 42 | 463,0 | 92 | 464,0 | 192 |
| 03.03.2023 12:22:56 | 278 | 454,0 | 228 | 455,0 | 8 | 459,0 | 460,0 | 42 | 463,0 | 92 | 464,0 | 192 |
| 03.03.2023 12:22:56 | 278 | 454,0 | 228 | 455,0 | 8 | 459,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:22:56 | 278 | 454,0 | 228 | 455,0 | 8 | 459,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:22:56 | 278 | 454,0 | 228 | 455,0 | 8 | 459,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:22:25 | 236 | 455,0 | 16 | 459,0 | 8 | 460,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 12:22:25 | 236 | 455,0 | 16 | 459,0 | 8 | 460,0 | 463,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 03.03.2023 10:50:49 | 236 | 455,0 | 16 | 459,0 | 8 | 460,0 | 464,0 | 100 | 465,0 | 200 | 468,0 | 250 |
| 03.03.2023 10:47:35 | 136 | 455,0 | 16 | 459,0 | 8 | 460,0 | 464,0 | 100 | 465,0 | 200 | 468,0 | 250 |