RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2023 16:10:59 | 120 | 452,0 | 70 | 454,0 | 20 | 455,0 | 462,0 | 56 | 463,0 | 106 | 464,0 | 156 |
| 02.03.2023 16:05:49 | 170 | 452,0 | 120 | 454,0 | 20 | 455,0 | 462,0 | 56 | 463,0 | 106 | 464,0 | 156 |
| 02.03.2023 16:05:49 | 170 | 452,0 | 120 | 454,0 | 20 | 455,0 | 462,0 | 56 | 463,0 | 106 | 464,0 | 156 |
| 02.03.2023 16:05:49 | 170 | 452,0 | 120 | 454,0 | 20 | 455,0 | 462,0 | 56 | 463,0 | 106 | 464,0 | 156 |
| 02.03.2023 16:01:52 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 56 | 463,0 | 106 | 464,0 | 156 |
| 02.03.2023 16:01:52 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 56 | 463,0 | 106 | 464,0 | 156 |
| 02.03.2023 15:06:37 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 14:28:27 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 14:27:34 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 14:27:34 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 14:25:27 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 106 | 463,0 | 156 | 464,0 | 206 |
| 02.03.2023 14:25:27 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 106 | 463,0 | 156 | 464,0 | 206 |
| 02.03.2023 14:01:54 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 14:01:54 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 14:01:54 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 14:01:38 | 170 | 455,0 | 150 | 458,0 | 50 | 460,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 13:48:02 | 170 | 455,0 | 150 | 458,0 | 50 | 460,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 13:48:02 | 170 | 455,0 | 150 | 458,0 | 50 | 460,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 13:40:49 | 220 | 454,0 | 120 | 455,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 13:22:47 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 13:22:47 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 462,0 | 6 | 463,0 | 56 | 464,0 | 106 |
| 02.03.2023 12:08:43 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 463,0 | 50 | 464,0 | 100 | 465,0 | 200 |
| 02.03.2023 12:06:35 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 463,0 | 50 | 464,0 | 100 | 465,0 | 200 |
| 02.03.2023 12:06:35 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 463,0 | 50 | 464,0 | 100 | 465,0 | 200 |
| 02.03.2023 12:06:07 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 464,0 | 50 | 465,0 | 150 | 468,0 | 200 |
| 02.03.2023 11:59:48 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 464,0 | 50 | 465,0 | 150 | 466,0 | 200 |
| 02.03.2023 11:59:48 | 250 | 453,0 | 200 | 454,0 | 100 | 458,0 | 464,0 | 50 | 465,0 | 150 | 466,0 | 200 |
| 02.03.2023 11:30:02 | 200 | 452,0 | 150 | 453,0 | 100 | 454,0 | 464,0 | 50 | 465,0 | 150 | 466,0 | 200 |
| 02.03.2023 11:30:02 | 200 | 452,0 | 150 | 453,0 | 100 | 454,0 | 464,0 | 50 | 465,0 | 150 | 466,0 | 200 |
| 02.03.2023 11:29:33 | 200 | 452,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 100 | 466,0 | 150 | 468,0 | 200 |
| 02.03.2023 10:20:59 | 200 | 452,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 100 | 466,0 | 150 | 467,0 | 250 |
| 02.03.2023 09:55:38 | 204 | 451,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 100 | 466,0 | 150 | 467,0 | 250 |
| 02.03.2023 09:46:01 | 204 | 451,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 100 | 466,0 | 150 | 467,0 | 250 |
| 02.03.2023 09:06:18 | 154 | 451,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 100 | 466,0 | 150 | 467,0 | 250 |
| 02.03.2023 09:05:56 | 154 | 451,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 100 | 467,0 | 200 | 468,0 | 250 |
| 02.03.2023 09:05:56 | 154 | 451,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 100 | 467,0 | 200 | 468,0 | 250 |
| 02.03.2023 09:03:43 | 154 | 451,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 02.03.2023 09:03:43 | 154 | 451,0 | 150 | 453,0 | 100 | 454,0 | 465,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 02.03.2023 09:01:17 | 104 | 451,0 | 100 | 453,0 | 50 | 454,0 | 465,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 02.03.2023 09:01:17 | 104 | 451,0 | 100 | 453,0 | 50 | 454,0 | 465,0 | 50 | 467,0 | 150 | 468,0 | 200 |
| 02.03.2023 09:00:06 | 104 | 451,0 | 100 | 453,0 | 50 | 454,0 | 467,0 | 100 | 468,0 | 150 | 469,0 | 250 |
| 02.03.2023 09:00:06 | 104 | 451,0 | 100 | 453,0 | 50 | 454,0 | 467,0 | 100 | 468,0 | 150 | 469,0 | 250 |
| 02.03.2023 09:00:06 | 104 | 451,0 | 100 | 453,0 | 50 | 454,0 | 467,0 | 100 | 468,0 | 150 | 469,0 | 250 |
| 02.03.2023 09:00:05 | 150 | 453,0 | 100 | 454,0 | 50 | 458,0 | 467,0 | 100 | 468,0 | 150 | 469,0 | 250 |
| 01.03.2023 17:05:05 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 15:17:33 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 14:59:06 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 14:57:46 | 400 | 455,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 13:50:04 | 350 | 455,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 13:50:04 | 350 | 455,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |