RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 15:17:33 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 14:59:06 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 14:57:46 | 400 | 455,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 13:50:04 | 350 | 455,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 13:50:04 | 350 | 455,0 | 150 | 457,0 | 50 | 458,0 | 468,0 | 50 | 469,0 | 200 | 471,0 | 250 |
| 01.03.2023 13:49:35 | 350 | 455,0 | 150 | 457,0 | 50 | 458,0 | 469,0 | 150 | 471,0 | 200 | 472,0 | 250 |
| 01.03.2023 13:48:02 | 350 | 455,0 | 150 | 457,0 | 50 | 458,0 | 469,0 | 150 | 471,0 | 200 | 472,0 | 250 |
| 01.03.2023 13:44:08 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 469,0 | 150 | 471,0 | 200 | 472,0 | 250 |
| 01.03.2023 13:44:08 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 469,0 | 150 | 471,0 | 200 | 472,0 | 250 |
| 01.03.2023 13:42:13 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 13:42:13 | 200 | 456,0 | 150 | 457,0 | 50 | 458,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 13:40:40 | 168 | 457,0 | 68 | 458,0 | 18 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 13:36:23 | 118 | 456,0 | 68 | 458,0 | 18 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 13:36:23 | 118 | 456,0 | 68 | 458,0 | 18 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 13:36:23 | 118 | 456,0 | 68 | 458,0 | 18 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 13:35:58 | 168 | 456,0 | 118 | 458,0 | 68 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 13:35:58 | 168 | 456,0 | 118 | 458,0 | 68 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 12:44:04 | 168 | 456,0 | 118 | 458,0 | 68 | 460,0 | 468,0 | 50 | 469,0 | 150 | 471,0 | 200 |
| 01.03.2023 12:44:04 | 168 | 456,0 | 118 | 458,0 | 68 | 460,0 | 468,0 | 50 | 469,0 | 150 | 471,0 | 200 |
| 01.03.2023 12:44:04 | 168 | 456,0 | 118 | 458,0 | 68 | 460,0 | 468,0 | 50 | 469,0 | 150 | 471,0 | 200 |
| 01.03.2023 12:35:54 | 171 | 456,0 | 121 | 458,0 | 71 | 460,0 | 468,0 | 50 | 469,0 | 150 | 471,0 | 200 |
| 01.03.2023 12:35:03 | 321 | 455,0 | 121 | 456,0 | 71 | 460,0 | 468,0 | 50 | 469,0 | 150 | 471,0 | 200 |
| 01.03.2023 12:35:03 | 321 | 455,0 | 121 | 456,0 | 71 | 460,0 | 468,0 | 50 | 469,0 | 150 | 471,0 | 200 |
| 01.03.2023 12:34:09 | 321 | 455,0 | 121 | 456,0 | 71 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 12:34:09 | 321 | 455,0 | 121 | 456,0 | 71 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 12:33:28 | 271 | 455,0 | 71 | 456,0 | 21 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 12:33:28 | 271 | 455,0 | 71 | 456,0 | 21 | 460,0 | 469,0 | 100 | 471,0 | 150 | 472,0 | 200 |
| 01.03.2023 12:25:23 | 271 | 455,0 | 71 | 456,0 | 21 | 460,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 12:25:23 | 271 | 455,0 | 71 | 456,0 | 21 | 460,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 12:10:24 | 368 | 454,0 | 250 | 455,0 | 50 | 456,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 11:33:37 | 358 | 454,0 | 250 | 455,0 | 50 | 456,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 11:33:37 | 358 | 454,0 | 250 | 455,0 | 50 | 456,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 11:26:08 | 358 | 453,0 | 308 | 454,0 | 200 | 455,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 11:26:08 | 358 | 453,0 | 308 | 454,0 | 200 | 455,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 10:46:27 | 208 | 453,0 | 158 | 454,0 | 50 | 455,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 10:00:46 | 208 | 453,0 | 158 | 454,0 | 50 | 455,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 10:00:08 | 208 | 453,0 | 158 | 454,0 | 50 | 455,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 10:00:08 | 208 | 453,0 | 158 | 454,0 | 50 | 455,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 09:38:14 | 208 | 452,0 | 158 | 453,0 | 108 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 09:38:14 | 208 | 452,0 | 158 | 453,0 | 108 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 09:14:12 | 158 | 452,0 | 108 | 453,0 | 58 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 09:06:19 | 158 | 452,0 | 108 | 453,0 | 58 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 01.03.2023 09:00:04 | 158 | 452,0 | 108 | 453,0 | 58 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 28.02.2023 17:05:04 | 150 | 452,0 | 100 | 453,0 | 50 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 28.02.2023 16:15:52 | 150 | 452,0 | 100 | 453,0 | 50 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 28.02.2023 16:15:52 | 150 | 452,0 | 100 | 453,0 | 50 | 454,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 28.02.2023 16:07:45 | 104 | 451,0 | 100 | 452,0 | 50 | 453,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 28.02.2023 16:07:45 | 104 | 451,0 | 100 | 452,0 | 50 | 453,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 28.02.2023 16:06:56 | 74 | 450,0 | 54 | 451,0 | 50 | 452,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |
| 28.02.2023 16:06:36 | 74 | 450,0 | 54 | 451,0 | 50 | 452,0 | 469,0 | 50 | 471,0 | 100 | 472,0 | 150 |