RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2023 15:58:35 | 232 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 15 | 474,0 | 65 | 480,0 | 115 |
| 27.02.2023 15:58:35 | 232 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 15 | 474,0 | 65 | 480,0 | 115 |
| 27.02.2023 15:58:35 | 232 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 15 | 474,0 | 65 | 480,0 | 115 |
| 27.02.2023 15:53:43 | 232 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 50 | 474,0 | 100 | 480,0 | 150 |
| 27.02.2023 15:41:38 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 50 | 474,0 | 100 | 480,0 | 150 |
| 27.02.2023 15:41:38 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 50 | 474,0 | 100 | 480,0 | 150 |
| 27.02.2023 15:40:54 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 472,0 | 50 | 473,0 | 100 | 474,0 | 150 |
| 27.02.2023 15:40:54 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 472,0 | 50 | 473,0 | 100 | 474,0 | 150 |
| 27.02.2023 14:49:28 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 50 | 474,0 | 100 | 480,0 | 150 |
| 27.02.2023 14:49:03 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 50 | 474,0 | 100 | 476,0 | 150 |
| 27.02.2023 14:49:03 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 473,0 | 50 | 474,0 | 100 | 476,0 | 150 |
| 27.02.2023 14:48:06 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 474,0 | 50 | 476,0 | 100 | 480,0 | 150 |
| 27.02.2023 14:40:37 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 474,0 | 50 | 475,0 | 100 | 476,0 | 150 |
| 27.02.2023 14:40:37 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 474,0 | 50 | 475,0 | 100 | 476,0 | 150 |
| 27.02.2023 14:39:39 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 475,0 | 50 | 476,0 | 100 | 480,0 | 150 |
| 27.02.2023 14:38:50 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 475,0 | 50 | 476,0 | 100 | 477,0 | 150 |
| 27.02.2023 14:38:50 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 475,0 | 50 | 476,0 | 100 | 477,0 | 150 |
| 27.02.2023 14:38:50 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 475,0 | 50 | 476,0 | 100 | 477,0 | 150 |
| 27.02.2023 14:27:49 | 171 | 466,0 | 100 | 468,0 | 50 | 470,0 | 475,0 | 50 | 476,0 | 100 | 477,0 | 150 |
| 27.02.2023 14:27:49 | 171 | 466,0 | 100 | 468,0 | 50 | 470,0 | 475,0 | 50 | 476,0 | 100 | 477,0 | 150 |
| 27.02.2023 14:27:22 | 171 | 466,0 | 100 | 468,0 | 50 | 470,0 | 476,0 | 50 | 477,0 | 100 | 480,0 | 150 |
| 27.02.2023 13:40:07 | 171 | 466,0 | 100 | 468,0 | 50 | 470,0 | 476,0 | 50 | 477,0 | 100 | 479,0 | 150 |
| 27.02.2023 13:40:07 | 171 | 466,0 | 100 | 468,0 | 50 | 470,0 | 476,0 | 50 | 477,0 | 100 | 479,0 | 150 |
| 27.02.2023 12:26:03 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 476,0 | 50 | 477,0 | 100 | 479,0 | 150 |
| 27.02.2023 12:26:03 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 476,0 | 50 | 477,0 | 100 | 479,0 | 150 |
| 27.02.2023 12:20:39 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 477,0 | 50 | 479,0 | 100 | 480,0 | 150 |
| 27.02.2023 12:20:39 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 477,0 | 50 | 479,0 | 100 | 480,0 | 150 |
| 27.02.2023 11:26:34 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:18:49 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:18:49 | 182 | 465,0 | 121 | 466,0 | 50 | 468,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:16:00 | 182 | 462,0 | 132 | 465,0 | 71 | 466,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:15:46 | 182 | 461,0 | 132 | 465,0 | 71 | 466,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:15:18 | 182 | 461,0 | 132 | 465,0 | 71 | 466,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:08:02 | 182 | 460,0 | 132 | 465,0 | 71 | 466,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:08:02 | 182 | 460,0 | 132 | 465,0 | 71 | 466,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:05:22 | 132 | 460,0 | 82 | 465,0 | 21 | 466,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 11:05:22 | 132 | 460,0 | 82 | 465,0 | 21 | 466,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:53:05 | 161 | 453,0 | 111 | 460,0 | 61 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:53:05 | 161 | 453,0 | 111 | 460,0 | 61 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:28:59 | 111 | 453,0 | 61 | 460,0 | 11 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:28:23 | 111 | 453,0 | 61 | 460,0 | 11 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:28:04 | 65 | 451,0 | 61 | 460,0 | 11 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:27:40 | 111 | 453,0 | 61 | 460,0 | 11 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:27:25 | 65 | 451,0 | 61 | 453,0 | 11 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 27.02.2023 09:00:04 | 111 | 453,0 | 61 | 459,0 | 11 | 465,0 | 479,0 | 50 | 480,0 | 100 | 482,0 | 150 |
| 24.02.2023 17:05:04 | 33 | 470,0 | 22 | 472,0 | 15 | 474,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 16:58:35 | 33 | 470,0 | 22 | 472,0 | 15 | 474,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 16:58:35 | 33 | 470,0 | 22 | 472,0 | 15 | 474,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 16:37:48 | 68 | 459,0 | 18 | 470,0 | 7 | 472,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 16:33:26 | 68 | 459,0 | 18 | 470,0 | 7 | 472,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |