RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2023 16:58:35 | 33 | 470,0 | 22 | 472,0 | 15 | 474,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 16:58:35 | 33 | 470,0 | 22 | 472,0 | 15 | 474,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 16:37:48 | 68 | 459,0 | 18 | 470,0 | 7 | 472,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 16:33:26 | 68 | 459,0 | 18 | 470,0 | 7 | 472,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 15:52:44 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 15:52:44 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 479,0 | 50 | 482,0 | 100 | 483,0 | 200 |
| 24.02.2023 15:52:21 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 482,0 | 50 | 483,0 | 150 | 485,0 | 200 |
| 24.02.2023 15:52:21 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 482,0 | 50 | 483,0 | 150 | 485,0 | 200 |
| 24.02.2023 15:52:10 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 474,0 | 35 | 482,0 | 85 | 483,0 | 185 |
| 24.02.2023 15:52:10 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 474,0 | 35 | 482,0 | 85 | 483,0 | 185 |
| 24.02.2023 15:52:10 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 482,0 | 50 | 483,0 | 150 | 485,0 | 200 |
| 24.02.2023 15:52:10 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 482,0 | 50 | 483,0 | 150 | 485,0 | 200 |
| 24.02.2023 15:52:10 | 61 | 459,0 | 11 | 470,0 | 7 | 472,0 | 482,0 | 50 | 483,0 | 150 | 485,0 | 200 |
| 24.02.2023 15:51:57 | 26 | 470,0 | 22 | 472,0 | 15 | 474,0 | 482,0 | 50 | 483,0 | 150 | 485,0 | 200 |
| 24.02.2023 15:51:15 | 26 | 470,0 | 22 | 472,0 | 15 | 474,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:48:44 | 76 | 470,0 | 22 | 472,0 | 15 | 474,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:48:44 | 76 | 470,0 | 22 | 472,0 | 15 | 474,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:47:58 | 42 | 472,0 | 35 | 474,0 | 20 | 475,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:47:58 | 42 | 472,0 | 35 | 474,0 | 20 | 475,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:47:58 | 42 | 472,0 | 35 | 474,0 | 20 | 475,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:47:51 | 92 | 472,0 | 85 | 474,0 | 70 | 475,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:47:51 | 92 | 472,0 | 85 | 474,0 | 70 | 475,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:40:53 | 92 | 472,0 | 85 | 474,0 | 70 | 475,0 | 482,0 | 100 | 483,0 | 250 | 485,0 | 300 |
| 24.02.2023 15:35:26 | 131 | 470,0 | 77 | 472,0 | 70 | 475,0 | 482,0 | 100 | 483,0 | 250 | 485,0 | 300 |
| 24.02.2023 15:35:26 | 131 | 470,0 | 77 | 472,0 | 70 | 475,0 | 482,0 | 100 | 483,0 | 250 | 485,0 | 300 |
| 24.02.2023 15:24:07 | 131 | 470,0 | 77 | 472,0 | 70 | 475,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:24:07 | 131 | 470,0 | 77 | 472,0 | 70 | 475,0 | 482,0 | 50 | 483,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:23:49 | 131 | 470,0 | 77 | 472,0 | 70 | 475,0 | 483,0 | 150 | 485,0 | 200 | 486,0 | 250 |
| 24.02.2023 15:08:36 | 131 | 470,0 | 77 | 472,0 | 70 | 475,0 | 483,0 | 150 | 484,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:08:36 | 131 | 470,0 | 77 | 472,0 | 70 | 475,0 | 483,0 | 150 | 484,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:07:05 | 81 | 470,0 | 27 | 472,0 | 20 | 475,0 | 483,0 | 150 | 484,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:06:31 | 131 | 470,0 | 77 | 472,0 | 20 | 475,0 | 483,0 | 150 | 484,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:06:31 | 131 | 470,0 | 77 | 472,0 | 20 | 475,0 | 483,0 | 150 | 484,0 | 200 | 485,0 | 250 |
| 24.02.2023 15:05:00 | 131 | 470,0 | 77 | 472,0 | 20 | 475,0 | 483,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 15:05:00 | 131 | 470,0 | 77 | 472,0 | 20 | 475,0 | 483,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 15:05:00 | 131 | 470,0 | 77 | 472,0 | 20 | 475,0 | 483,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 15:04:09 | 161 | 470,0 | 107 | 472,0 | 50 | 475,0 | 483,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 15:03:44 | 111 | 470,0 | 107 | 472,0 | 50 | 475,0 | 483,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 15:03:44 | 111 | 470,0 | 107 | 472,0 | 50 | 475,0 | 483,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 15:03:36 | 111 | 470,0 | 107 | 472,0 | 50 | 475,0 | 484,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 24.02.2023 15:03:36 | 111 | 470,0 | 107 | 472,0 | 50 | 475,0 | 484,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 24.02.2023 15:03:36 | 111 | 470,0 | 107 | 472,0 | 50 | 475,0 | 484,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 24.02.2023 15:03:22 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 484,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 24.02.2023 15:03:22 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 484,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 24.02.2023 15:02:22 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 478,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 14:09:08 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 478,0 | 50 | 479,0 | 100 | 484,0 | 150 |
| 24.02.2023 14:09:08 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 478,0 | 50 | 479,0 | 100 | 484,0 | 150 |
| 24.02.2023 14:08:20 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 479,0 | 50 | 484,0 | 100 | 485,0 | 150 |
| 24.02.2023 13:43:28 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 479,0 | 50 | 484,0 | 100 | 485,0 | 200 |
| 24.02.2023 13:43:28 | 161 | 470,0 | 157 | 472,0 | 100 | 475,0 | 479,0 | 50 | 484,0 | 100 | 485,0 | 200 |