RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2023 16:03:11 | 200 | 473,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 50 | 485,0 | 150 | 486,0 | 200 |
| 23.02.2023 16:03:11 | 200 | 473,0 | 150 | 474,0 | 100 | 475,0 | 479,0 | 50 | 485,0 | 150 | 486,0 | 200 |
| 23.02.2023 16:02:43 | 200 | 473,0 | 150 | 474,0 | 100 | 475,0 | 485,0 | 100 | 486,0 | 150 | 487,0 | 250 |
| 23.02.2023 13:28:23 | 200 | 473,0 | 150 | 474,0 | 100 | 475,0 | 485,0 | 100 | 486,0 | 150 | 487,0 | 250 |
| 23.02.2023 12:41:07 | 257 | 472,0 | 150 | 473,0 | 100 | 475,0 | 485,0 | 100 | 486,0 | 150 | 487,0 | 250 |
| 23.02.2023 12:41:07 | 257 | 472,0 | 150 | 473,0 | 100 | 475,0 | 485,0 | 100 | 486,0 | 150 | 487,0 | 250 |
| 23.02.2023 12:36:21 | 257 | 472,0 | 150 | 473,0 | 100 | 475,0 | 485,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 12:36:21 | 257 | 472,0 | 150 | 473,0 | 100 | 475,0 | 485,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 12:36:21 | 257 | 472,0 | 150 | 473,0 | 100 | 475,0 | 485,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 11:20:30 | 257 | 472,0 | 150 | 473,0 | 100 | 475,0 | 479,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 23.02.2023 11:20:30 | 257 | 472,0 | 150 | 473,0 | 100 | 475,0 | 479,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 23.02.2023 11:02:45 | 207 | 471,0 | 157 | 472,0 | 50 | 473,0 | 479,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 23.02.2023 11:02:45 | 207 | 471,0 | 157 | 472,0 | 50 | 473,0 | 479,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 23.02.2023 09:15:09 | 161 | 470,0 | 157 | 471,0 | 107 | 472,0 | 479,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 23.02.2023 09:15:09 | 161 | 470,0 | 157 | 471,0 | 107 | 472,0 | 479,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 23.02.2023 09:14:18 | 111 | 470,0 | 107 | 471,0 | 57 | 472,0 | 479,0 | 50 | 485,0 | 100 | 486,0 | 150 |
| 23.02.2023 09:11:21 | 111 | 470,0 | 107 | 471,0 | 57 | 472,0 | 479,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 09:10:57 | 111 | 470,0 | 107 | 471,0 | 57 | 472,0 | 479,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 09:10:57 | 111 | 470,0 | 107 | 471,0 | 57 | 472,0 | 479,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 09:05:44 | 157 | 471,0 | 107 | 472,0 | 50 | 475,0 | 479,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 09:05:44 | 157 | 471,0 | 107 | 472,0 | 50 | 475,0 | 479,0 | 50 | 486,0 | 100 | 487,0 | 200 |
| 23.02.2023 09:05:23 | 157 | 471,0 | 107 | 472,0 | 50 | 475,0 | 486,0 | 50 | 487,0 | 150 | 488,0 | 200 |
| 23.02.2023 09:05:23 | 157 | 471,0 | 107 | 472,0 | 50 | 475,0 | 486,0 | 50 | 487,0 | 150 | 488,0 | 200 |
| 23.02.2023 09:00:05 | 157 | 471,0 | 107 | 472,0 | 50 | 475,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 22.02.2023 17:05:05 | 250 | 475,0 | 200 | 479,0 | 100 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 22.02.2023 15:52:49 | 250 | 475,0 | 200 | 479,0 | 100 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 22.02.2023 15:52:49 | 250 | 475,0 | 200 | 479,0 | 100 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 22.02.2023 13:11:12 | 207 | 472,0 | 150 | 475,0 | 100 | 479,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 22.02.2023 13:11:12 | 207 | 472,0 | 150 | 475,0 | 100 | 479,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 22.02.2023 09:00:04 | 157 | 472,0 | 100 | 475,0 | 50 | 479,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 17:05:04 | 234 | 478,0 | 224 | 479,0 | 174 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:39 | 234 | 478,0 | 224 | 479,0 | 174 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:39 | 234 | 478,0 | 224 | 479,0 | 174 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:39 | 234 | 478,0 | 224 | 479,0 | 174 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:15 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:15 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:04:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 146 | 488,0 | 196 | 492,0 | 246 |
| 21.02.2023 16:04:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 146 | 488,0 | 196 | 492,0 | 246 |
| 21.02.2023 15:48:46 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 46 | 488,0 | 96 | 492,0 | 146 |
| 21.02.2023 15:48:46 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 46 | 488,0 | 96 | 492,0 | 146 |
| 21.02.2023 15:47:10 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:47:10 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 485,0 | 30 | 488,0 | 80 | 492,0 | 130 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 485,0 | 30 | 488,0 | 80 | 492,0 | 130 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:40 | 290 | 479,0 | 240 | 480,0 | 20 | 485,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:40 | 290 | 479,0 | 240 | 480,0 | 20 | 485,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:45:58 | 290 | 479,0 | 240 | 480,0 | 20 | 485,0 | 487,0 | 50 | 488,0 | 100 | 492,0 | 150 |