RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:08:39 | 234 | 478,0 | 224 | 479,0 | 174 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:39 | 234 | 478,0 | 224 | 479,0 | 174 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:39 | 234 | 478,0 | 224 | 479,0 | 174 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:15 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:08:15 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 100 | 488,0 | 150 | 492,0 | 200 |
| 21.02.2023 16:04:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 146 | 488,0 | 196 | 492,0 | 246 |
| 21.02.2023 16:04:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 146 | 488,0 | 196 | 492,0 | 246 |
| 21.02.2023 15:48:46 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 46 | 488,0 | 96 | 492,0 | 146 |
| 21.02.2023 15:48:46 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 487,0 | 46 | 488,0 | 96 | 492,0 | 146 |
| 21.02.2023 15:47:10 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:47:10 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 485,0 | 30 | 488,0 | 80 | 492,0 | 130 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 485,0 | 30 | 488,0 | 80 | 492,0 | 130 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:54 | 280 | 478,0 | 270 | 479,0 | 220 | 480,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:40 | 290 | 479,0 | 240 | 480,0 | 20 | 485,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:46:40 | 290 | 479,0 | 240 | 480,0 | 20 | 485,0 | 488,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 21.02.2023 15:45:58 | 290 | 479,0 | 240 | 480,0 | 20 | 485,0 | 487,0 | 50 | 488,0 | 100 | 492,0 | 150 |
| 21.02.2023 15:25:36 | 290 | 479,0 | 240 | 480,0 | 20 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 11:51:14 | 190 | 479,0 | 140 | 480,0 | 20 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 11:51:14 | 190 | 479,0 | 140 | 480,0 | 20 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 11:26:33 | 180 | 478,0 | 170 | 479,0 | 120 | 480,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 09:49:42 | 180 | 475,0 | 130 | 478,0 | 120 | 480,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 09:49:42 | 180 | 475,0 | 130 | 478,0 | 120 | 480,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 09:49:42 | 130 | 478,0 | 120 | 478,1 | 100 | 480,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 09:49:42 | 130 | 478,0 | 120 | 478,1 | 100 | 480,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 21.02.2023 09:00:04 | 80 | 475,0 | 30 | 478,0 | 20 | 478,1 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 17:20:16 | 80 | 475,0 | 30 | 478,0 | 20 | 478,1 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 17:20:16 | 80 | 475,0 | 30 | 478,0 | 20 | 478,1 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 17:05:05 | 251 | 478,0 | 241 | 480,0 | 200 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 16:53:16 | 251 | 478,0 | 241 | 480,0 | 200 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 16:53:16 | 251 | 478,0 | 241 | 480,0 | 200 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 15:49:44 | 151 | 478,0 | 141 | 480,0 | 100 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 15:49:44 | 151 | 478,0 | 141 | 480,0 | 100 | 485,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 15:46:20 | 101 | 475,0 | 51 | 478,0 | 41 | 480,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 15:46:20 | 101 | 475,0 | 51 | 478,0 | 41 | 480,0 | 487,0 | 50 | 488,0 | 100 | 490,0 | 150 |
| 20.02.2023 15:45:52 | 101 | 475,0 | 51 | 478,0 | 41 | 480,0 | 488,0 | 50 | 490,0 | 100 | 492,0 | 150 |
| 20.02.2023 14:11:12 | 101 | 475,0 | 51 | 478,0 | 41 | 480,0 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 11:02:43 | 101 | 478,0 | 91 | 479,0 | 41 | 480,0 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 11:02:43 | 101 | 478,0 | 91 | 479,0 | 41 | 480,0 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 11:02:43 | 91 | 479,0 | 41 | 479,1 | 21 | 480,0 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 11:02:43 | 91 | 479,0 | 41 | 479,1 | 21 | 480,0 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 09:55:18 | 80 | 478,0 | 70 | 479,0 | 20 | 479,1 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 09:54:57 | 80 | 478,0 | 70 | 479,0 | 20 | 479,1 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 09:45:26 | 130 | 478,0 | 70 | 479,0 | 20 | 479,1 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 09:45:26 | 130 | 478,0 | 70 | 479,0 | 20 | 479,1 | 488,0 | 50 | 490,0 | 100 | 491,0 | 150 |
| 20.02.2023 09:08:36 | 130 | 478,0 | 70 | 479,0 | 20 | 479,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 20.02.2023 09:08:36 | 130 | 478,0 | 70 | 479,0 | 20 | 479,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 20.02.2023 09:08:36 | 130 | 478,0 | 70 | 478,1 | 50 | 479,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |