RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.02.2023 16:42:03 | 215 | 478,0 | 165 | 479,0 | 130 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 16:41:45 | 215 | 476,0 | 165 | 479,0 | 130 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 16:41:03 | 215 | 478,0 | 165 | 479,0 | 130 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 16:40:48 | 215 | 478,0 | 165 | 479,0 | 130 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 16:40:24 | 215 | 478,0 | 165 | 479,0 | 130 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 12:34:27 | 215 | 478,0 | 165 | 479,0 | 130 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 12:34:27 | 215 | 478,0 | 165 | 479,0 | 130 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 10:35:00 | 165 | 478,0 | 115 | 479,0 | 80 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 10:35:00 | 165 | 478,0 | 115 | 479,0 | 80 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:05:46 | 155 | 478,0 | 105 | 479,0 | 70 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:05:46 | 155 | 478,0 | 105 | 479,0 | 70 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:05:46 | 105 | 479,0 | 70 | 479,1 | 50 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:05:46 | 105 | 479,0 | 70 | 479,1 | 50 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:02:31 | 105 | 478,0 | 55 | 479,0 | 20 | 479,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:02:31 | 105 | 478,0 | 55 | 479,0 | 20 | 479,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:02:31 | 105 | 478,0 | 55 | 478,1 | 35 | 479,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:02:31 | 105 | 478,0 | 55 | 478,1 | 35 | 479,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:02:31 | 120 | 475,0 | 70 | 478,0 | 20 | 478,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:02:31 | 120 | 475,0 | 70 | 478,0 | 20 | 478,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:02:31 | 120 | 475,0 | 70 | 478,0 | 20 | 478,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 16.02.2023 09:00:05 | 120 | 475,0 | 70 | 478,0 | 20 | 478,1 | 479,0 | 15 | 490,0 | 65 | 491,0 | 115 |
| 15.02.2023 17:20:26 | 120 | 475,0 | 70 | 478,0 | 20 | 478,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 15.02.2023 17:20:26 | 120 | 475,0 | 70 | 478,0 | 20 | 478,1 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 15.02.2023 17:05:05 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 15.02.2023 16:25:55 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 15.02.2023 16:25:55 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 15.02.2023 16:25:30 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 491,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 15.02.2023 15:52:40 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:52:40 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:14:07 | 170 | 475,0 | 120 | 478,0 | 70 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:14:07 | 170 | 475,0 | 120 | 478,0 | 70 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:14:07 | 170 | 475,0 | 120 | 478,0 | 70 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:12:04 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:11:58 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:11:52 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:09:49 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:09:35 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:09:11 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:08:39 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:01:12 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:01:12 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:00:48 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:48 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 486,0 | 30 | 492,0 | 130 | 493,0 | 230 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 486,0 | 30 | 492,0 | 130 | 493,0 | 230 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:27 | 90 | 480,0 | 70 | 485,0 | 20 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:27 | 90 | 480,0 | 70 | 485,0 | 20 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |