RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 16:25:55 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 15.02.2023 16:25:55 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 490,0 | 50 | 491,0 | 100 | 492,0 | 150 |
| 15.02.2023 16:25:30 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 491,0 | 50 | 492,0 | 100 | 493,0 | 200 |
| 15.02.2023 15:52:40 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:52:40 | 220 | 475,0 | 170 | 478,0 | 120 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:14:07 | 170 | 475,0 | 120 | 478,0 | 70 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:14:07 | 170 | 475,0 | 120 | 478,0 | 70 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:14:07 | 170 | 475,0 | 120 | 478,0 | 70 | 480,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:12:04 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:11:58 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:11:52 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:09:49 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:09:35 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:09:11 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:08:39 | 170 | 478,0 | 120 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:01:12 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:01:12 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 15:00:48 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:48 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 486,0 | 30 | 492,0 | 130 | 493,0 | 230 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 486,0 | 30 | 492,0 | 130 | 493,0 | 230 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:42 | 120 | 478,0 | 70 | 480,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:27 | 90 | 480,0 | 70 | 485,0 | 20 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 15:00:27 | 90 | 480,0 | 70 | 485,0 | 20 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 400 |
| 15.02.2023 14:59:29 | 90 | 480,0 | 70 | 485,0 | 20 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:59:29 | 90 | 480,0 | 70 | 485,0 | 20 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:59:29 | 90 | 480,0 | 70 | 485,0 | 20 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:59:19 | 140 | 480,0 | 120 | 485,0 | 70 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:52:06 | 140 | 480,0 | 120 | 485,0 | 70 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:52:06 | 140 | 480,0 | 120 | 485,0 | 70 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:52:06 | 140 | 480,0 | 120 | 485,0 | 70 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:17:53 | 240 | 480,0 | 220 | 485,0 | 170 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:17:53 | 240 | 480,0 | 220 | 485,0 | 170 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:17:53 | 240 | 480,0 | 220 | 485,0 | 170 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:13:32 | 290 | 480,0 | 270 | 485,0 | 220 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:13:19 | 290 | 480,0 | 270 | 485,0 | 220 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:12:39 | 320 | 481,0 | 270 | 485,0 | 220 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:12:39 | 320 | 481,0 | 270 | 485,0 | 220 | 486,0 | 491,0 | 50 | 492,0 | 150 | 493,0 | 250 |
| 15.02.2023 14:05:05 | 320 | 481,0 | 270 | 485,0 | 220 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 14:05:05 | 320 | 481,0 | 270 | 485,0 | 220 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 14:03:05 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 14:03:05 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 14:03:05 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 13:08:25 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 13:08:25 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 09:44:42 | 200 | 481,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 09:44:42 | 200 | 481,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 100 | 493,0 | 200 | 494,0 | 450 |
| 15.02.2023 09:43:09 | 200 | 481,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |