RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2023 16:31:37 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 16:31:28 | 240 | 480,0 | 220 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 16:31:01 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 16:30:37 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 16:05:36 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:53:59 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:53:59 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:53:48 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 490,0 | 12 | 492,0 | 62 | 493,0 | 162 |
| 14.02.2023 15:53:48 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 490,0 | 12 | 492,0 | 62 | 493,0 | 162 |
| 14.02.2023 15:53:48 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:53:48 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:53:48 | 190 | 480,0 | 170 | 481,0 | 120 | 485,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:51:45 | 208 | 481,0 | 158 | 485,0 | 38 | 490,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:51:45 | 208 | 481,0 | 158 | 485,0 | 38 | 490,0 | 492,0 | 50 | 493,0 | 150 | 494,0 | 400 |
| 14.02.2023 15:50:41 | 208 | 481,0 | 158 | 485,0 | 38 | 490,0 | 493,0 | 100 | 494,0 | 350 | 495,0 | 400 |
| 14.02.2023 15:14:03 | 208 | 485,0 | 88 | 486,0 | 38 | 490,0 | 493,0 | 100 | 494,0 | 350 | 495,0 | 400 |
| 14.02.2023 15:14:03 | 208 | 485,0 | 88 | 486,0 | 38 | 490,0 | 493,0 | 100 | 494,0 | 350 | 495,0 | 400 |
| 14.02.2023 11:45:04 | 208 | 485,0 | 88 | 486,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 350 |
| 14.02.2023 11:44:49 | 208 | 481,0 | 158 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 350 |
| 14.02.2023 10:25:04 | 208 | 482,0 | 158 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 350 |
| 14.02.2023 09:02:42 | 158 | 482,0 | 108 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 350 |
| 14.02.2023 09:00:05 | 158 | 482,0 | 108 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 350 |
| 13.02.2023 17:05:05 | 158 | 482,0 | 108 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 400 |
| 13.02.2023 14:53:07 | 158 | 482,0 | 108 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 400 |
| 13.02.2023 14:53:07 | 158 | 482,0 | 108 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 400 |
| 13.02.2023 14:53:07 | 158 | 482,0 | 108 | 485,0 | 38 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 400 |
| 13.02.2023 09:35:48 | 220 | 482,0 | 170 | 485,0 | 100 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 400 |
| 13.02.2023 09:10:33 | 200 | 482,0 | 150 | 485,0 | 100 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 400 |
| 13.02.2023 09:00:05 | 200 | 485,0 | 150 | 486,0 | 100 | 490,0 | 494,0 | 250 | 495,0 | 300 | 496,0 | 400 |
| 10.02.2023 17:05:04 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 12:59:46 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 12:59:46 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 12:13:17 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 12:13:17 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:59:06 | 255 | 485,0 | 205 | 486,0 | 5 | 490,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:59:06 | 255 | 485,0 | 205 | 486,0 | 5 | 490,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:03:04 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:03:04 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 10:41:13 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 10:40:52 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 09:58:16 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 09:58:16 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 09:56:06 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 150 | 495,0 | 200 | 496,0 | 250 |
| 10.02.2023 09:56:06 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 150 | 495,0 | 200 | 496,0 | 250 |
| 10.02.2023 09:56:06 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 150 | 495,0 | 200 | 496,0 | 250 |
| 10.02.2023 09:38:40 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:38:40 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:35:39 | 200 | 482,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:35:18 | 200 | 482,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:35:09 | 200 | 482,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |