RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 12:59:46 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 12:59:46 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 12:13:17 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 12:13:17 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:59:06 | 255 | 485,0 | 205 | 486,0 | 5 | 490,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:59:06 | 255 | 485,0 | 205 | 486,0 | 5 | 490,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:03:04 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 11:03:04 | 300 | 482,0 | 250 | 485,0 | 200 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 10:41:13 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 10:40:52 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 09:58:16 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 09:58:16 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 200 | 495,0 | 250 | 496,0 | 300 |
| 10.02.2023 09:56:06 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 150 | 495,0 | 200 | 496,0 | 250 |
| 10.02.2023 09:56:06 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 150 | 495,0 | 200 | 496,0 | 250 |
| 10.02.2023 09:56:06 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 494,0 | 150 | 495,0 | 200 | 496,0 | 250 |
| 10.02.2023 09:38:40 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:38:40 | 250 | 482,0 | 200 | 485,0 | 150 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:35:39 | 200 | 482,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:35:18 | 200 | 482,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:35:09 | 200 | 482,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:34:31 | 200 | 481,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 10.02.2023 09:00:05 | 200 | 483,0 | 150 | 485,0 | 100 | 486,0 | 492,0 | 48 | 494,0 | 198 | 495,0 | 248 |
| 09.02.2023 17:20:15 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 17:20:15 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 17:05:05 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:25:38 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:10:21 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:49 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:49 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:48 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:48 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:58:16 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:58:16 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:58:16 | 167 | 485,0 | 117 | 486,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:34 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:34 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:34 | 167 | 485,0 | 117 | 486,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 486,1 | 50 | 488,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 486,1 | 50 | 488,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:04 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:04 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:04 | 167 | 485,0 | 117 | 486,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:55:19 | 137 | 486,0 | 37 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:55:19 | 137 | 486,0 | 37 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |