RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2023 16:25:38 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:10:21 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:49 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:49 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:48 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 16:07:48 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:58:16 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:58:16 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:58:16 | 167 | 485,0 | 117 | 486,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:52 | 167 | 486,0 | 67 | 486,1 | 50 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:34 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:34 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:57:34 | 167 | 485,0 | 117 | 486,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 486,1 | 50 | 488,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:47 | 167 | 486,0 | 67 | 486,1 | 50 | 488,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:04 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:04 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:56:04 | 167 | 485,0 | 117 | 486,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:55:19 | 137 | 486,0 | 37 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:55:19 | 137 | 486,0 | 37 | 487,0 | 17 | 487,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:55:19 | 137 | 486,0 | 37 | 486,1 | 20 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:55:19 | 137 | 486,0 | 37 | 486,1 | 20 | 487,0 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:48:51 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:48:51 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:48:45 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:48:45 | 167 | 485,0 | 117 | 486,0 | 17 | 486,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:48:45 | 167 | 485,0 | 117 | 486,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:22:45 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:22:45 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:22:45 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 492,0 | 75 | 494,0 | 225 | 495,0 | 275 |
| 09.02.2023 15:08:02 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 15:08:02 | 167 | 486,0 | 67 | 488,0 | 17 | 488,1 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 14:25:16 | 200 | 485,0 | 150 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 14:25:16 | 200 | 485,0 | 150 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 11:59:32 | 200 | 481,0 | 150 | 485,0 | 100 | 486,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 11:59:32 | 200 | 481,0 | 150 | 485,0 | 100 | 486,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 09:10:14 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 09:10:14 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 09.02.2023 09:00:04 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 17:05:05 | 370 | 485,0 | 320 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 16:42:02 | 370 | 485,0 | 320 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 16:20:50 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 16:20:50 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 16:18:47 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 30 | 492,0 | 105 | 494,0 | 255 |
| 08.02.2023 16:18:47 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 30 | 492,0 | 105 | 494,0 | 255 |