RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2023 16:42:02 | 370 | 485,0 | 320 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 16:20:50 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 16:20:50 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 80 | 492,0 | 155 | 494,0 | 305 |
| 08.02.2023 16:18:47 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 30 | 492,0 | 105 | 494,0 | 255 |
| 08.02.2023 16:18:47 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 30 | 492,0 | 105 | 494,0 | 255 |
| 08.02.2023 16:18:47 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 491,0 | 30 | 492,0 | 105 | 494,0 | 255 |
| 08.02.2023 15:51:17 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 490,0 | 23 | 491,0 | 53 | 492,0 | 128 |
| 08.02.2023 15:51:17 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 490,0 | 23 | 491,0 | 53 | 492,0 | 128 |
| 08.02.2023 15:49:22 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 490,0 | 23 | 491,0 | 53 | 492,0 | 128 |
| 08.02.2023 15:49:22 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 490,0 | 23 | 491,0 | 53 | 492,0 | 128 |
| 08.02.2023 15:49:22 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 490,0 | 23 | 491,0 | 53 | 492,0 | 128 |
| 08.02.2023 15:47:25 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 15:47:25 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 15:36:38 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 15:36:38 | 150 | 485,0 | 100 | 486,0 | 50 | 488,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 13:00:00 | 150 | 481,0 | 100 | 485,0 | 50 | 486,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 11:34:00 | 200 | 481,0 | 150 | 485,0 | 50 | 486,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 11:34:00 | 200 | 481,0 | 150 | 485,0 | 50 | 486,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 10:27:33 | 170 | 480,0 | 150 | 481,0 | 100 | 485,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 10:27:33 | 170 | 480,0 | 150 | 481,0 | 100 | 485,0 | 490,0 | 73 | 491,0 | 103 | 492,0 | 178 |
| 08.02.2023 10:25:55 | 170 | 480,0 | 150 | 481,0 | 100 | 485,0 | 490,0 | 70 | 491,0 | 100 | 492,0 | 175 |
| 08.02.2023 10:25:55 | 170 | 480,0 | 150 | 481,0 | 100 | 485,0 | 490,0 | 70 | 491,0 | 100 | 492,0 | 175 |
| 08.02.2023 10:12:01 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 490,0 | 70 | 491,0 | 100 | 492,0 | 175 |
| 08.02.2023 10:12:01 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 490,0 | 70 | 491,0 | 100 | 492,0 | 175 |
| 08.02.2023 09:48:43 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 490,0 | 20 | 491,0 | 50 | 492,0 | 125 |
| 08.02.2023 09:48:43 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 490,0 | 20 | 491,0 | 50 | 492,0 | 125 |
| 08.02.2023 09:48:43 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 490,0 | 20 | 491,0 | 50 | 492,0 | 125 |
| 08.02.2023 09:00:04 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 490,0 | 40 | 491,0 | 70 | 492,0 | 145 |
| 07.02.2023 17:05:05 | 210 | 481,0 | 160 | 485,0 | 10 | 488,0 | 490,0 | 50 | 491,0 | 80 | 492,0 | 155 |
| 07.02.2023 14:55:10 | 210 | 481,0 | 160 | 485,0 | 10 | 488,0 | 490,0 | 50 | 491,0 | 80 | 492,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 490,0 | 50 | 491,0 | 80 | 492,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 490,0 | 50 | 491,0 | 80 | 492,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:56:26 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:53:48 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 225 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 225 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 225 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:36:03 | 95 | 490,0 | 45 | 491,0 | 25 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:36:03 | 95 | 490,0 | 45 | 491,0 | 25 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:36:03 | 95 | 490,0 | 45 | 491,0 | 25 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |