RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2023 14:55:10 | 210 | 481,0 | 160 | 485,0 | 10 | 488,0 | 490,0 | 50 | 491,0 | 80 | 492,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 490,0 | 50 | 491,0 | 80 | 492,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 490,0 | 50 | 491,0 | 80 | 492,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:59:29 | 160 | 481,0 | 110 | 485,0 | 10 | 488,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 491,0 | 30 | 492,0 | 105 | 495,0 | 155 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:58:02 | 160 | 485,0 | 60 | 488,0 | 50 | 490,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:56:26 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 175 |
| 07.02.2023 13:53:48 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 225 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 225 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 492,0 | 75 | 495,0 | 125 | 496,0 | 225 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:53:39 | 80 | 488,0 | 70 | 490,0 | 20 | 491,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:36:03 | 95 | 490,0 | 45 | 491,0 | 25 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:36:03 | 95 | 490,0 | 45 | 491,0 | 25 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 13:36:03 | 95 | 490,0 | 45 | 491,0 | 25 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 12:43:44 | 145 | 490,0 | 95 | 491,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 12:10:26 | 135 | 488,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 11:05:29 | 175 | 486,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:47:59 | 175 | 486,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:37:07 | 175 | 486,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:36:45 | 175 | 486,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:11:53 | 225 | 485,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:11:53 | 225 | 485,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:11:53 | 225 | 485,0 | 125 | 490,0 | 75 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:11:32 | 250 | 485,0 | 150 | 490,0 | 100 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 10:10:35 | 250 | 485,0 | 150 | 490,0 | 100 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:52:30 | 250 | 485,0 | 150 | 490,0 | 100 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:52:30 | 250 | 485,0 | 150 | 490,0 | 100 | 492,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:19:26 | 200 | 481,0 | 150 | 485,0 | 50 | 490,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:03:17 | 150 | 481,0 | 100 | 485,0 | 50 | 490,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:03:17 | 150 | 481,0 | 100 | 485,0 | 50 | 490,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:02:47 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:02:47 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 495,0 | 50 | 496,0 | 150 | 498,0 | 200 |
| 07.02.2023 09:00:04 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 17:05:05 | 205 | 480,0 | 185 | 481,0 | 100 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:57:25 | 205 | 480,0 | 185 | 481,0 | 100 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:57:25 | 205 | 480,0 | 185 | 481,0 | 100 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:24:20 | 235 | 481,0 | 150 | 485,0 | 50 | 490,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:24:20 | 235 | 481,0 | 150 | 485,0 | 50 | 490,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:18:38 | 205 | 480,0 | 185 | 481,0 | 100 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:06:03 | 205 | 480,0 | 185 | 481,0 | 100 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:02:10 | 170 | 480,0 | 150 | 481,0 | 100 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 16:02:10 | 170 | 480,0 | 150 | 481,0 | 100 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |
| 06.02.2023 15:48:23 | 120 | 480,0 | 100 | 481,0 | 50 | 485,0 | 496,0 | 100 | 498,0 | 150 | 504,0 | 252 |